FROGE Historical Data

FROGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.0₈163
+0.18%
$927,430 $263,798
Apr 15, 3 AM $0.0₈162
+0.00%
$923,452 $263,017
Apr 15, 2 AM $0.0₈163
+0.12%
$926,294 $258,359
Apr 15, 1 AM $0.0₈163
+0.12%
$925,725 $259,313
Apr 15, 12 AM $0.0₈162
-0.18%
$922,884 $261,470
Apr 14, 11 PM $0.0₈162
-0.31%
$922,884 $259,419
Apr 14, 10 PM $0.0₈162
+0.06%
$923,452 $257,027
Apr 14, 9 PM $0.0₈163
-0.18%
$924,021 $257,658
Apr 14, 8 PM $0.0₈163
+0.37%
$926,294 $261,125
Apr 14, 7 PM $0.0₈163
-0.85%
$926,294 $261,863
Apr 14, 6 PM $0.0₈164
-2.55%
$934,250 $258,638
Apr 14, 5 PM $0.0₈169
-0.18%
$958,117 $261,511
Apr 14, 4 PM $0.0₈169
+0.24%
$958,686 $264,264
Apr 14, 3 PM $0.0₈168
-0.41%
$956,412 $261,318
Apr 14, 2 PM $0.0₈168
+2.56%
$956,981 $259,601
Apr 14, 1 PM $0.0₈164
+0.24%
$934,250 $258,057
Apr 14, 12 PM $0.0₈164
-4.20%
$932,545 $259,272
Apr 14, 11 AM $0.0₈171
+0.47%
$974,597 $258,895
Apr 14, 10 AM $0.0₈171
-0.12%
$972,324 $258,235
Apr 14, 9 AM $0.0₈171
+0.35%
$973,461 $257,714
Apr 14, 8 AM $0.0₈171
+3.02%
$970,051 $256,626
Apr 14, 7 AM $0.0₈166
+0.00%
$941,069 $255,120
Apr 14, 6 AM $0.0₈165
-2.88%
$938,796 $252,552
Apr 14, 5 AM $0.0₈17
+0.06%
$966,641 $248,989
Apr 14, 4 AM $0.0₈17
+2.10%
$968,915 $248,106
Apr 14, 3 AM $0.0₈167
+0.12%
$951,298 $248,038
Apr 14, 2 AM $0.0₈167
+0.00%
$948,457 $249,902
Apr 14, 1 AM $0.0₈167
-0.36%
$948,457 $245,376
Apr 14, 12 AM $0.0₈167
+5.15%
$951,866 $243,835
Apr 13, 11 PM $0.0₈16
+0.00%
$906,972 $243,470
Apr 13, 10 PM $0.0₈16
-0.06%
$906,972 $244,651
Apr 13, 9 PM $0.0₈159
-0.06%
$905,267 $241,358
Apr 13, 8 PM $0.0₈16
+0.31%
$908,677 $238,998
Apr 13, 7 PM $0.0₈159
+0.19%
$905,267 $238,034
Apr 13, 6 PM $0.0₈159
+0.19%
$905,836 $239,093
Apr 13, 5 PM $0.0₈159
-1.67%
$905,267 $237,348
Apr 13, 4 PM $0.0₈162
+2.86%
$920,611 $232,848
Apr 13, 3 PM $0.0₈157
-1.69%
$893,902 $232,865
Apr 13, 2 PM $0.0₈16
+3.36%
$909,245 $231,160
Apr 13, 1 PM $0.0₈154
-0.32%
$876,853 $231,529
Apr 13, 12 PM $0.0₈155
-1.78%
$879,695 $227,404
Apr 13, 11 AM $0.0₈158
+0.25%
$895,607 $226,923
Apr 13, 10 AM $0.0₈157
+0.19%
$893,334 $221,037
Apr 13, 9 AM $0.0₈157
+3.96%
$895,038 $222,253
Apr 13, 8 AM $0.0₈151
+1.82%
$860,373 $220,239
Apr 13, 7 AM $0.0₈148
+0.13%
$843,325 $220,886
Apr 13, 6 AM $0.0₈148
+2.77%
$843,893 $221,812
Apr 13, 5 AM $0.0₈145
-2.23%
$822,867 $223,523
Apr 13, 4 AM $0.0₈148
+2.21%
$841,620 $221,966
Apr 13, 3 AM $0.0₈145
+0.07%
$823,435 $223,899