FROGE Historical Data

FROGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0₈163
+0.18%
$ 927,430 $ 263,798
Apr 15, 3 AM $ 0.0₈162
+0.00%
$ 923,452 $ 263,017
Apr 15, 2 AM $ 0.0₈163
+0.12%
$ 926,294 $ 258,359
Apr 15, 1 AM $ 0.0₈163
+0.12%
$ 925,725 $ 259,313
Apr 15, 12 AM $ 0.0₈162
-0.18%
$ 922,884 $ 261,470
Apr 14, 11 PM $ 0.0₈162
-0.31%
$ 922,884 $ 259,419
Apr 14, 10 PM $ 0.0₈162
+0.06%
$ 923,452 $ 257,027
Apr 14, 9 PM $ 0.0₈163
-0.18%
$ 924,021 $ 257,658
Apr 14, 8 PM $ 0.0₈163
+0.37%
$ 926,294 $ 261,125
Apr 14, 7 PM $ 0.0₈163
-0.85%
$ 926,294 $ 261,863
Apr 14, 6 PM $ 0.0₈164
-2.55%
$ 934,250 $ 258,638
Apr 14, 5 PM $ 0.0₈169
-0.18%
$ 958,117 $ 261,511
Apr 14, 4 PM $ 0.0₈169
+0.24%
$ 958,686 $ 264,264
Apr 14, 3 PM $ 0.0₈168
-0.41%
$ 956,412 $ 261,318
Apr 14, 2 PM $ 0.0₈168
+2.56%
$ 956,981 $ 259,601
Apr 14, 1 PM $ 0.0₈164
+0.24%
$ 934,250 $ 258,057
Apr 14, 12 PM $ 0.0₈164
-4.20%
$ 932,545 $ 259,272
Apr 14, 11 AM $ 0.0₈171
+0.47%
$ 974,597 $ 258,895
Apr 14, 10 AM $ 0.0₈171
-0.12%
$ 972,324 $ 258,235
Apr 14, 9 AM $ 0.0₈171
+0.35%
$ 973,461 $ 257,714
Apr 14, 8 AM $ 0.0₈171
+3.02%
$ 970,051 $ 256,626
Apr 14, 7 AM $ 0.0₈166
+0.00%
$ 941,069 $ 255,120
Apr 14, 6 AM $ 0.0₈165
-2.88%
$ 938,796 $ 252,552
Apr 14, 5 AM $ 0.0₈17
+0.06%
$ 966,641 $ 248,989
Apr 14, 4 AM $ 0.0₈17
+2.10%
$ 968,915 $ 248,106
Apr 14, 3 AM $ 0.0₈167
+0.12%
$ 951,298 $ 248,038
Apr 14, 2 AM $ 0.0₈167
+0.00%
$ 948,457 $ 249,902
Apr 14, 1 AM $ 0.0₈167
-0.36%
$ 948,457 $ 245,376
Apr 14, 12 AM $ 0.0₈167
+5.15%
$ 951,866 $ 243,835
Apr 13, 11 PM $ 0.0₈16
+0.00%
$ 906,972 $ 243,470
Apr 13, 10 PM $ 0.0₈16
-0.06%
$ 906,972 $ 244,651
Apr 13, 9 PM $ 0.0₈159
-0.06%
$ 905,267 $ 241,358
Apr 13, 8 PM $ 0.0₈16
+0.31%
$ 908,677 $ 238,998
Apr 13, 7 PM $ 0.0₈159
+0.19%
$ 905,267 $ 238,034
Apr 13, 6 PM $ 0.0₈159
+0.19%
$ 905,836 $ 239,093
Apr 13, 5 PM $ 0.0₈159
-1.67%
$ 905,267 $ 237,348
Apr 13, 4 PM $ 0.0₈162
+2.86%
$ 920,611 $ 232,848
Apr 13, 3 PM $ 0.0₈157
-1.69%
$ 893,902 $ 232,865
Apr 13, 2 PM $ 0.0₈16
+3.36%
$ 909,245 $ 231,160
Apr 13, 1 PM $ 0.0₈154
-0.32%
$ 876,853 $ 231,529
Apr 13, 12 PM $ 0.0₈155
-1.78%
$ 879,695 $ 227,404
Apr 13, 11 AM $ 0.0₈158
+0.25%
$ 895,607 $ 226,923
Apr 13, 10 AM $ 0.0₈157
+0.19%
$ 893,334 $ 221,037
Apr 13, 9 AM $ 0.0₈157
+3.96%
$ 895,038 $ 222,253
Apr 13, 8 AM $ 0.0₈151
+1.82%
$ 860,373 $ 220,239
Apr 13, 7 AM $ 0.0₈148
+0.13%
$ 843,325 $ 220,886
Apr 13, 6 AM $ 0.0₈148
+2.77%
$ 843,893 $ 221,812
Apr 13, 5 AM $ 0.0₈145
-2.23%
$ 822,867 $ 223,523
Apr 13, 4 AM $ 0.0₈148
+2.21%
$ 841,620 $ 221,966
Apr 13, 3 AM $ 0.0₈145
+0.07%
$ 823,435 $ 223,899