FROGE Historical Data

FROGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₈376
-6.91%
$ 2.28 million $ 581,758
Jan 6, 2026 $ 0.0₈404
+1.64%
$ 2.45 million $ 576,295
Jan 5, 2026 $ 0.0₈397
+2.08%
$ 2.41 million $ 581,121
Jan 4, 2026 $ 0.0₈389
+0.96%
$ 2.36 million $ 587,007
Jan 3, 2026 $ 0.0₈385
-1.61%
$ 2.33 million $ 579,427
Jan 2, 2026 $ 0.0₈392
+5.04%
$ 2.37 million $ 582,618
Jan 1, 2026 $ 0.0₈373
+2.98%
$ 2.26 million $ 557,557
Dec 31, 2025 $ 0.0₈362
-0.17%
$ 2.19 million $ 551,272
Dec 30, 2025 $ 0.0₈366
+9.67%
$ 2.2 million $ 532,663
Dec 29, 2025 $ 0.0₈334
-1.79%
$ 2.02 million $ 522,991
Dec 28, 2025 $ 0.0₈34
-4.28%
$ 2.06 million $ 524,140
Dec 27, 2025 $ 0.0₈355
-4.93%
$ 2.15 million $ 550,361
Dec 26, 2025 $ 0.0₈374
-3.41%
$ 2.26 million $ 577,002
Dec 25, 2025 $ 0.0₈388
-1.77%
$ 2.34 million $ 579,939
Dec 24, 2025 $ 0.0₈395
-1.25%
$ 2.39 million $ 583,170
Dec 23, 2025 $ 0.0₈4
-3.55%
$ 2.42 million $ 594,403
Dec 22, 2025 $ 0.0₈408
-3.25%
$ 2.51 million $ 608,189
Dec 21, 2025 $ 0.0₈422
+0.14%
$ 2.55 million $ 606,818
Dec 20, 2025 $ 0.0₈422
-2.65%
$ 2.55 million $ 605,205
Dec 19, 2025 $ 0.0₈433
+10.86%
$ 2.62 million $ 598,802
Dec 18, 2025 $ 0.0₈39
-8.44%
$ 2.36 million $ 620,968
Dec 17, 2025 $ 0.0₈427
-6.77%
$ 2.58 million $ 648,415
Dec 16, 2025 $ 0.0₈457
-1.10%
$ 2.77 million $ 650,536
Dec 15, 2025 $ 0.0₈463
-4.64%
$ 2.8 million $ 684,701
Dec 14, 2025 $ 0.0₈485
-6.98%
$ 2.94 million $ 712,234
Dec 13, 2025 $ 0.0₈519
+7.52%
$ 3.16 million $ 697,057
Dec 12, 2025 $ 0.0₈483
+7.89%
$ 2.92 million $ 639,225
Dec 11, 2025 $ 0.0₈447
-2.78%
$ 2.73 million $ 634,316
Dec 10, 2025 $ 0.0₈46
+3.39%
$ 2.8 million $ 648,251
Dec 9, 2025 $ 0.0₈445
+3.59%
$ 2.71 million $ 625,221
Dec 8, 2025 $ 0.0₈429
+1.04%
$ 2.62 million $ 635,396
Dec 7, 2025 $ 0.0₈425
-1.28%
$ 2.59 million $ 627,610
Dec 6, 2025 $ 0.0₈43
+3.26%
$ 2.62 million $ 619,163
Dec 5, 2025 $ 0.0₈417
-9.94%
$ 2.54 million $ 639,525
Dec 4, 2025 $ 0.0₈463
-7.00%
$ 2.82 million $ 677,407
Dec 3, 2025 $ 0.0₈497
+15.55%
$ 3.03 million $ 672,943
Dec 2, 2025 $ 0.0₈43
+8.70%
$ 2.62 million $ 598,662
Dec 1, 2025 $ 0.0₈396
-13.15%
$ 2.41 million $ 597,549
Nov 30, 2025 $ 0.0₈455
+1.79%
$ 2.78 million $ 638,977
Nov 29, 2025 $ 0.0₈447
-5.28%
$ 2.72 million $ 652,874
Nov 28, 2025 $ 0.0₈472
+6.26%
$ 2.88 million $ 666,138
Nov 27, 2025 $ 0.0₈438
+0.85%
$ 2.65 million $ 622,983
Nov 26, 2025 $ 0.0₈425
+2.90%
$ 2.59 million $ 606,164
Nov 25, 2025 $ 0.0₈413
-4.24%
$ 2.47 million $ 345,931
Nov 24, 2025 $ 0.0₈376
+3.61%
$ 2.25 million $ 148,854
Nov 23, 2025 $ 0.0₈363
+10.46%
$ 2.17 million $ 150,939
Nov 22, 2025 $ 0.0₈317
+4.90%
$ 1.96 million $ 147,710
Nov 21, 2025 $ 0.0₈302
-9.99%
$ 1.8 million $ 152,481
Nov 20, 2025 $ 0.0₈335
-1.67%
$ 2 million $ 147,556
Nov 19, 2025 $ 0.0₈341
-2.46%
$ 2.04 million $ 152,421