FROGE Historical Data

FROGE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.0₈35
-0.54%
$2.09 million $149,077
Nov 17, 2025 $0.0₈352
-3.25%
$2.1 million $147,531
Nov 16, 2025 $0.0₈374
-0.03%
$2.17 million $149,218
Nov 15, 2025 $0.0₈374
+1.66%
$2.23 million $146,102
Nov 14, 2025 $0.0₈375
+0.11%
$2.2 million $149,312
Nov 13, 2025 $0.0₈375
-5.83%
$2.24 million $150,154
Nov 12, 2025 $0.0₈401
-2.57%
$2.38 million $149,457
Nov 11, 2025 $0.0₈412
+2.36%
$2.46 million $152,246
Nov 10, 2025 $0.0₈402
-6.83%
$2.4 million $146,141
Nov 9, 2025 $0.0₈432
+0.94%
$2.58 million $151,150
Nov 8, 2025 $0.0₈428
-2.26%
$2.56 million $150,545
Nov 7, 2025 $0.0₈438
+1.60%
$2.62 million $152,925
Nov 6, 2025 $0.0₈431
-4.92%
$2.58 million $146,878
Nov 5, 2025 $0.0₈453
+2.12%
$2.71 million $150,495
Nov 4, 2025 $0.0₈444
-4.56%
$2.65 million $148,609
Nov 3, 2025 $0.0₈465
-5.49%
$2.78 million $149,259
Nov 2, 2025 $0.0₈492
-4.93%
$2.94 million $149,263
Nov 1, 2025 $0.0₈517
+15.41%
$3.09 million $149,983
Oct 31, 2025 $0.0₈448
+1.72%
$2.68 million $146,988
Oct 30, 2025 $0.0₈441
-6.19%
$2.68 million $153,287
Oct 29, 2025 $0.0₈47
+1.75%
$2.86 million $151,631
Oct 28, 2025 $0.0₈462
-7.86%
$2.81 million $148,577
Oct 27, 2025 $0.0₈501
-9.64%
$3.05 million $149,812
Oct 26, 2025 $0.0₈554
+1.67%
$3.37 million $144,283
Oct 25, 2025 $0.0₈545
+0.39%
$3.32 million $141,296
Oct 24, 2025 $0.0₈517
-3.35%
$3.14 million $142,542
Oct 23, 2025 $0.0₈535
+1.65%
$3.26 million $144,094
Oct 22, 2025 $0.0₈527
-5.47%
$3.21 million $141,451
Oct 21, 2025 $0.0₈561
-0.53%
$3.38 million $144,997
Oct 20, 2025 $0.0₈553
-16.11%
$3.43 million $144,014
Oct 19, 2025 $0.0₈66
+20.86%
$4.01 million $145,826
Oct 18, 2025 $0.0₈547
+2.61%
$3.32 million $148,957
Oct 17, 2025 $0.0₈548
-7.12%
$3.25 million $141,653
Oct 16, 2025 $0.0₈589
-5.11%
$3.51 million $156,184
Oct 15, 2025 $0.0₈621
+4.97%
$3.77 million $144,309
Oct 14, 2025 $0.0₈593
-7.30%
$3.6 million $148,464
Oct 13, 2025 $0.0₈628
+2.95%
$3.81 million $145,514
Oct 12, 2025 $0.0₈61
+26.95%
$3.7 million $146,302
Oct 11, 2025 $0.0₈481
-8.13%
$2.92 million $142,045
Oct 10, 2025 $0.0₈535
-9.04%
$3.25 million $153,977
Oct 9, 2025 $0.0₈6
+0.98%
$3.5 million $144,247
Oct 8, 2025 $0.0₈541
-11.24%
$3.16 million $203,618
Oct 7, 2025 $0.0₈834
-21.95%
$4.86 million $970,437
Oct 6, 2025 $0.0₇21
+418.75%
$12.26 million $40,328
Oct 5, 2025 $0.0₈405
-2.71%
$2.36 million $154,334
Oct 4, 2025 $0.0₈416
+1.09%
$2.43 million $149,909
Oct 3, 2025 $0.0₈412
-1.67%
$2.4 million $151,685
Oct 2, 2025 $0.0₈419
+2.15%
$2.42 million $147,869
Oct 1, 2025 $0.0₈403
+14.47%
$2.38 million $154,247
Sep 30, 2025 $0.0₈354
+3.09%
$2.04 million $147,831