FROGE Historical Data

FROGE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0₈334
-0.06%
$ 1.99 million $ 148,055
Nov 21, 4 AM $ 0.0₈334
+0.09%
$ 1.99 million $ 148,331
Nov 21, 3 AM $ 0.0₈334
-0.06%
$ 1.99 million $ 148,372
Nov 21, 2 AM $ 0.0₈334
+0.03%
$ 1.99 million $ 148,161
Nov 21, 1 AM $ 0.0₈334
+0.03%
$ 1.99 million $ 148,081
Nov 21, 12 AM $ 0.0₈335
+0.03%
$ 2 million $ 148,124
Nov 20, 11 PM $ 0.0₈335
-0.12%
$ 2 million $ 148,300
Nov 20, 10 PM $ 0.0₈335
+0.03%
$ 2 million $ 147,556
Nov 20, 9 PM $ 0.0₈335
-0.12%
$ 2 million $ 147,761
Nov 20, 8 PM $ 0.0₈335
+0.99%
$ 2 million $ 147,695
Nov 20, 7 PM $ 0.0₈332
+0.12%
$ 1.98 million $ 147,609
Nov 20, 6 PM $ 0.0₈332
+0.00%
$ 1.98 million $ 147,379
Nov 20, 5 PM $ 0.0₈332
+0.09%
$ 1.98 million $ 147,703
Nov 20, 4 PM $ 0.0₈332
-0.03%
$ 1.98 million $ 147,038
Nov 20, 3 PM $ 0.0₈332
+0.00%
$ 1.98 million $ 146,812
Nov 20, 2 PM $ 0.0₈332
-5.04%
$ 1.98 million $ 146,642
Nov 20, 1 PM $ 0.0₈349
+0.00%
$ 2.09 million $ 147,943
Nov 20, 12 PM $ 0.0₈349
+0.03%
$ 2.09 million $ 148,096
Nov 20, 11 AM $ 0.0₈349
+0.00%
$ 2.09 million $ 148,808
Nov 20, 10 AM $ 0.0₈349
+0.06%
$ 2.09 million $ 149,527
Nov 20, 9 AM $ 0.0₈349
-0.09%
$ 2.09 million $ 150,137
Nov 20, 8 AM $ 0.0₈338
-3.76%
$ 2.02 million $ 151,545
Nov 20, 7 AM $ 0.0₈351
+0.06%
$ 2.1 million $ 152,295
Nov 20, 6 AM $ 0.0₈351
+0.03%
$ 2.1 million $ 153,160
Nov 20, 5 AM $ 0.0₈351
+2.90%
$ 2.1 million $ 153,473
Nov 20, 4 AM $ 0.0₈341
-0.03%
$ 2.04 million $ 153,177
Nov 20, 3 AM $ 0.0₈341
-0.03%
$ 2.04 million $ 152,963
Nov 20, 2 AM $ 0.0₈341
-0.09%
$ 2.04 million $ 152,655
Nov 20, 1 AM $ 0.0₈341
+0.03%
$ 2.04 million $ 152,569
Nov 20, 12 AM $ 0.0₈341
+0.00%
$ 2.04 million $ 152,463
Nov 19, 11 PM $ 0.0₈341
-0.12%
$ 2.04 million $ 152,421
Nov 19, 10 PM $ 0.0₈341
+0.00%
$ 2.04 million $ 152,729
Nov 19, 9 PM $ 0.0₈341
-2.18%
$ 2.04 million $ 152,358
Nov 19, 8 PM $ 0.0₈349
+3.13%
$ 2.08 million $ 152,700
Nov 19, 7 PM $ 0.0₈338
-3.34%
$ 2.02 million $ 152,511
Nov 19, 6 PM $ 0.0₈35
+0.06%
$ 2.09 million $ 152,366
Nov 19, 5 PM $ 0.0₈35
+0.00%
$ 2.09 million $ 151,801
Nov 19, 4 PM $ 0.0₈35
-0.09%
$ 2.09 million $ 151,759
Nov 19, 3 PM $ 0.0₈35
-0.03%
$ 2.09 million $ 152,374
Nov 19, 2 PM $ 0.0₈35
+0.00%
$ 2.09 million $ 153,093
Nov 19, 1 PM $ 0.0₈35
+0.03%
$ 2.09 million $ 152,810
Nov 19, 12 PM $ 0.0₈35
+0.11%
$ 2.09 million $ 151,751
Nov 19, 11 AM $ 0.0₈35
-0.09%
$ 2.09 million $ 151,654
Nov 19, 10 AM $ 0.0₈35
+0.09%
$ 2.09 million $ 150,729
Nov 19, 9 AM $ 0.0₈35
-0.03%
$ 2.09 million $ 149,309
Nov 19, 8 AM $ 0.0₈35
+0.03%
$ 2.09 million $ 147,923
Nov 19, 7 AM $ 0.0₈35
-0.03%
$ 2.09 million $ 148,034
Nov 19, 6 AM $ 0.0₈35
+0.06%
$ 2.09 million $ 147,363
Nov 19, 5 AM $ 0.0₈35
-0.03%
$ 2.09 million $ 147,710
Nov 19, 4 AM $ 0.0₈35
-0.03%
$ 2.09 million $ 148,056