FROGE Historical Data

FROGE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0₈35
-0.03%
$ 2.09 million $ 148,207
Nov 19, 2 AM $ 0.0₈35
-0.03%
$ 2.09 million $ 148,956
Nov 19, 1 AM $ 0.0₈35
+0.09%
$ 2.09 million $ 149,404
Nov 19, 12 AM $ 0.0₈35
+0.00%
$ 2.09 million $ 149,166
Nov 18, 11 PM $ 0.0₈35
+0.00%
$ 2.09 million $ 148,792
Nov 18, 10 PM $ 0.0₈35
-0.06%
$ 2.09 million $ 149,077
Nov 18, 9 PM $ 0.0₈35
+4.32%
$ 2.09 million $ 149,700
Nov 18, 8 PM $ 0.0₈335
+0.00%
$ 2 million $ 149,592
Nov 18, 7 PM $ 0.0₈336
+0.12%
$ 2 million $ 149,623
Nov 18, 6 PM $ 0.0₈335
-0.09%
$ 2 million $ 149,951
Nov 18, 5 PM $ 0.0₈335
-0.03%
$ 2 million $ 150,113
Nov 18, 4 PM $ 0.0₈335
-2.53%
$ 2 million $ 150,288
Nov 18, 3 PM $ 0.0₈344
+0.00%
$ 2.05 million $ 149,081
Nov 18, 2 PM $ 0.0₈344
+0.12%
$ 2.06 million $ 148,267
Nov 18, 1 PM $ 0.0₈344
+0.06%
$ 2.06 million $ 148,387
Nov 18, 12 PM $ 0.0₈344
+0.03%
$ 2.06 million $ 148,939
Nov 18, 11 AM $ 0.0₈344
-0.09%
$ 2.06 million $ 148,308
Nov 18, 10 AM $ 0.0₈344
-0.06%
$ 2.05 million $ 149,245
Nov 18, 9 AM $ 0.0₈344
-0.03%
$ 2.06 million $ 149,963
Nov 18, 8 AM $ 0.0₈344
+0.03%
$ 2.06 million $ 150,314
Nov 18, 7 AM $ 0.0₈344
-0.09%
$ 2.05 million $ 149,795
Nov 18, 6 AM $ 0.0₈344
+0.09%
$ 2.06 million $ 149,574
Nov 18, 5 AM $ 0.0₈344
-0.06%
$ 2.05 million $ 148,774
Nov 18, 4 AM $ 0.0₈344
-0.06%
$ 2.06 million $ 148,331
Nov 18, 3 AM $ 0.0₈344
-2.19%
$ 2.05 million $ 149,004
Nov 18, 2 AM $ 0.0₈352
+0.00%
$ 2.1 million $ 148,771
Nov 18, 1 AM $ 0.0₈352
-0.06%
$ 2.1 million $ 148,304
Nov 18, 12 AM $ 0.0₈352
+0.06%
$ 2.1 million $ 147,529
Nov 17, 11 PM $ 0.0₈352
-3.59%
$ 2.1 million $ 147,531
Nov 17, 10 PM $ 0.0₈364
-0.03%
$ 2.18 million $ 146,955
Nov 17, 9 PM $ 0.0₈364
-0.03%
$ 2.18 million $ 147,080
Nov 17, 8 PM $ 0.0₈364
-0.05%
$ 2.18 million $ 147,325
Nov 17, 7 PM $ 0.0₈364
-2.96%
$ 2.18 million $ 147,317
Nov 17, 6 PM $ 0.0₈375
-0.05%
$ 2.24 million $ 146,988
Nov 17, 5 PM $ 0.0₈382
-0.08%
$ 2.28 million $ 147,193
Nov 17, 4 PM $ 0.0₈382
-4.02%
$ 2.28 million $ 147,134
Nov 17, 3 PM $ 0.0₈398
-0.10%
$ 2.38 million $ 146,774
Nov 17, 2 PM $ 0.0₈398
+7.10%
$ 2.38 million $ 146,971
Nov 17, 1 PM $ 0.0₈372
-0.85%
$ 2.22 million $ 146,900
Nov 17, 12 PM $ 0.0₈375
+0.08%
$ 2.24 million $ 147,290
Nov 17, 11 AM $ 0.0₈375
+0.00%
$ 2.24 million $ 147,461
Nov 17, 10 AM $ 0.0₈375
-0.08%
$ 2.24 million $ 146,491
Nov 17, 9 AM $ 0.0₈375
+0.00%
$ 2.24 million $ 146,908
Nov 17, 8 AM $ 0.0₈375
-0.03%
$ 2.24 million $ 147,337
Nov 17, 7 AM $ 0.0₈375
+3.16%
$ 2.24 million $ 148,038
Nov 17, 6 AM $ 0.0₈363
+0.00%
$ 2.17 million $ 147,985
Nov 17, 5 AM $ 0.0₈364
+0.06%
$ 2.17 million $ 148,359
Nov 17, 4 AM $ 0.0₈363
+0.00%
$ 2.17 million $ 148,023
Nov 17, 3 AM $ 0.0₈363
+0.00%
$ 2.17 million $ 147,613
Nov 17, 2 AM $ 0.0₈363
-0.03%
$ 2.17 million $ 147,062