FROGE Historical Data

FROGE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0₈364
+0.00%
$ 2.17 million $ 147,655
Nov 17, 12 AM $ 0.0₈363
+0.00%
$ 2.17 million $ 148,088
Nov 16, 11 PM $ 0.0₈363
-2.89%
$ 2.17 million $ 148,290
Nov 16, 10 PM $ 0.0₈374
+0.00%
$ 2.23 million $ 149,218
Nov 16, 9 PM $ 0.0₈374
+0.00%
$ 2.23 million $ 148,452
Nov 16, 8 PM $ 0.0₈374
-0.11%
$ 2.23 million $ 148,456
Nov 16, 7 PM $ 0.0₈374
+0.00%
$ 2.23 million $ 149,235
Nov 16, 6 PM $ 0.0₈374
-0.05%
$ 2.23 million $ 148,564
Nov 16, 5 PM $ 0.0₈374
-0.03%
$ 2.23 million $ 148,926
Nov 16, 4 PM $ 0.0₈374
+0.00%
$ 2.23 million $ 149,236
Nov 16, 3 PM $ 0.0₈374
+0.00%
$ 2.23 million $ 150,551
Nov 16, 2 PM $ 0.0₈374
+0.03%
$ 2.23 million $ 149,580
Nov 16, 1 PM $ 0.0₈374
+0.00%
$ 2.23 million $ 149,153
Nov 16, 12 PM $ 0.0₈374
-0.05%
$ 2.23 million $ 148,044
Nov 16, 11 AM $ 0.0₈374
-0.03%
$ 2.23 million $ 148,417
Nov 16, 10 AM $ 0.0₈374
+0.05%
$ 2.23 million $ 148,616
Nov 16, 9 AM $ 0.0₈374
+0.00%
$ 2.23 million $ 148,075
Nov 16, 8 AM $ 0.0₈374
-0.03%
$ 2.23 million $ 147,565
Nov 16, 7 AM $ 0.0₈374
+0.00%
$ 2.23 million $ 147,479
Nov 16, 6 AM $ 0.0₈374
+0.08%
$ 2.23 million $ 148,063
Nov 16, 5 AM $ 0.0₈374
-0.03%
$ 2.23 million $ 147,304
Nov 16, 4 AM $ 0.0₈374
+0.08%
$ 2.23 million $ 147,287
Nov 16, 3 AM $ 0.0₈374
+0.03%
$ 2.23 million $ 147,390
Nov 16, 2 AM $ 0.0₈374
+0.00%
$ 2.23 million $ 147,619
Nov 16, 1 AM $ 0.0₈374
+0.00%
$ 2.23 million $ 147,234
Nov 16, 12 AM $ 0.0₈374
+0.03%
$ 2.23 million $ 147,252
Nov 15, 11 PM $ 0.0₈374
+0.08%
$ 2.23 million $ 146,770
Nov 15, 10 PM $ 0.0₈374
-0.08%
$ 2.23 million $ 146,102
Nov 15, 9 PM $ 0.0₈374
+0.00%
$ 2.23 million $ 145,869
Nov 15, 8 PM $ 0.0₈374
-0.03%
$ 2.23 million $ 145,466
Nov 15, 7 PM $ 0.0₈374
+0.00%
$ 2.23 million $ 144,432
Nov 15, 6 PM $ 0.0₈374
-1.29%
$ 2.23 million $ 145,227
Nov 15, 5 PM $ 0.0₈378
+2.02%
$ 2.26 million $ 144,974
Nov 15, 4 PM $ 0.0₈371
+0.03%
$ 2.22 million $ 144,260
Nov 15, 3 PM $ 0.0₈371
+0.38%
$ 2.22 million $ 144,090
Nov 15, 2 PM $ 0.0₈37
+0.03%
$ 2.21 million $ 145,030
Nov 15, 1 PM $ 0.0₈37
+0.00%
$ 2.21 million $ 145,892
Nov 15, 12 PM $ 0.0₈37
-0.19%
$ 2.21 million $ 147,114
Nov 15, 11 AM $ 0.0₈37
-0.99%
$ 2.21 million $ 147,393
Nov 15, 10 AM $ 0.0₈374
+0.00%
$ 2.23 million $ 147,668
Nov 15, 9 AM $ 0.0₈374
+0.05%
$ 2.23 million $ 147,787
Nov 15, 8 AM $ 0.0₈374
+0.00%
$ 2.23 million $ 148,273
Nov 15, 7 AM $ 0.0₈374
-0.08%
$ 2.23 million $ 147,730
Nov 15, 6 AM $ 0.0₈374
+0.00%
$ 2.23 million $ 147,244
Nov 15, 5 AM $ 0.0₈374
-0.11%
$ 2.23 million $ 147,691
Nov 15, 4 AM $ 0.0₈374
-2.07%
$ 2.23 million $ 148,301
Nov 15, 3 AM $ 0.0₈381
+0.00%
$ 2.28 million $ 147,469
Nov 15, 2 AM $ 0.0₈381
+0.79%
$ 2.28 million $ 147,699
Nov 15, 1 AM $ 0.0₈378
+2.88%
$ 2.26 million $ 147,782
Nov 15, 12 AM $ 0.0₈368
+0.00%
$ 2.2 million $ 148,273