FROGE Historical Data

FROGE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0₈368
-1.92%
$ 2.2 million $ 149,544
Nov 14, 10 PM $ 0.0₈375
+2.63%
$ 2.24 million $ 149,312
Nov 14, 9 PM $ 0.0₈365
+0.00%
$ 2.18 million $ 149,469
Nov 14, 8 PM $ 0.0₈365
+0.03%
$ 2.18 million $ 149,700
Nov 14, 7 PM $ 0.0₈365
+0.00%
$ 2.18 million $ 149,709
Nov 14, 6 PM $ 0.0₈365
-4.42%
$ 2.18 million $ 149,794
Nov 14, 5 PM $ 0.0₈382
+0.00%
$ 2.28 million $ 150,020
Nov 14, 4 PM $ 0.0₈383
+7.53%
$ 2.28 million $ 150,716
Nov 14, 3 PM $ 0.0₈356
+0.03%
$ 2.12 million $ 150,836
Nov 14, 2 PM $ 0.0₈356
+0.00%
$ 2.12 million $ 150,822
Nov 14, 1 PM $ 0.0₈356
+0.00%
$ 2.12 million $ 150,868
Nov 14, 12 PM $ 0.0₈356
-0.03%
$ 2.12 million $ 150,117
Nov 14, 11 AM $ 0.0₈356
-1.79%
$ 2.13 million $ 149,094
Nov 14, 10 AM $ 0.0₈362
+0.06%
$ 2.16 million $ 149,109
Nov 14, 9 AM $ 0.0₈362
+0.00%
$ 2.16 million $ 149,636
Nov 14, 8 AM $ 0.0₈362
-3.36%
$ 2.16 million $ 149,490
Nov 14, 7 AM $ 0.0₈375
-0.08%
$ 2.24 million $ 149,350
Nov 14, 6 AM $ 0.0₈375
-0.03%
$ 2.24 million $ 150,296
Nov 14, 5 AM $ 0.0₈375
-0.08%
$ 2.24 million $ 150,511
Nov 14, 4 AM $ 0.0₈375
-0.08%
$ 2.24 million $ 150,195
Nov 14, 3 AM $ 0.0₈375
+0.05%
$ 2.24 million $ 150,887
Nov 14, 2 AM $ 0.0₈375
-0.03%
$ 2.24 million $ 150,427
Nov 14, 1 AM $ 0.0₈375
-0.03%
$ 2.24 million $ 150,620
Nov 14, 12 AM $ 0.0₈375
+0.03%
$ 2.24 million $ 150,835
Nov 13, 11 PM $ 0.0₈375
+0.00%
$ 2.24 million $ 150,081
Nov 13, 10 PM $ 0.0₈375
+0.03%
$ 2.24 million $ 150,154
Nov 13, 9 PM $ 0.0₈375
+0.00%
$ 2.24 million $ 150,368
Nov 13, 8 PM $ 0.0₈375
-0.08%
$ 2.24 million $ 150,117
Nov 13, 7 PM $ 0.0₈375
-4.39%
$ 2.24 million $ 150,727
Nov 13, 6 PM $ 0.0₈392
-1.04%
$ 2.34 million $ 150,370
Nov 13, 5 PM $ 0.0₈39
-0.89%
$ 2.33 million $ 150,096
Nov 13, 4 PM $ 0.0₈394
-1.75%
$ 2.35 million $ 150,009
Nov 13, 3 PM $ 0.0₈401
-0.05%
$ 2.4 million $ 149,663
Nov 13, 2 PM $ 0.0₈401
+0.05%
$ 2.4 million $ 149,888
Nov 13, 1 PM $ 0.0₈401
+0.10%
$ 2.4 million $ 149,000
Nov 13, 12 PM $ 0.0₈401
-0.42%
$ 2.4 million $ 150,068
Nov 13, 11 AM $ 0.0₈403
+0.00%
$ 2.41 million $ 150,271
Nov 13, 10 AM $ 0.0₈403
+0.05%
$ 2.41 million $ 149,970
Nov 13, 9 AM $ 0.0₈403
-0.07%
$ 2.41 million $ 149,257
Nov 13, 8 AM $ 0.0₈403
-3.26%
$ 2.41 million $ 149,430
Nov 13, 7 AM $ 0.0₈417
+0.02%
$ 2.49 million $ 149,806
Nov 13, 6 AM $ 0.0₈417
+4.67%
$ 2.49 million $ 149,052
Nov 13, 5 AM $ 0.0₈398
+0.00%
$ 2.38 million $ 148,686
Nov 13, 4 AM $ 0.0₈398
+0.00%
$ 2.38 million $ 149,041
Nov 13, 3 AM $ 0.0₈398
+0.03%
$ 2.38 million $ 149,157
Nov 13, 2 AM $ 0.0₈398
+0.00%
$ 2.38 million $ 148,886
Nov 13, 1 AM $ 0.0₈398
-0.03%
$ 2.38 million $ 148,352
Nov 13, 12 AM $ 0.0₈398
+0.05%
$ 2.38 million $ 148,499
Nov 12, 11 PM $ 0.0₈398
-0.75%
$ 2.38 million $ 148,638
Nov 12, 10 PM $ 0.0₈401
+0.05%
$ 2.4 million $ 149,457