FROGE Historical Data

FROGE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.0₈401
-0.05%
$ 2.4 million $ 150,318
Nov 12, 8 PM $ 0.0₈401
+1.47%
$ 2.4 million $ 150,396
Nov 12, 7 PM $ 0.0₈396
+0.05%
$ 2.36 million $ 149,627
Nov 12, 6 PM $ 0.0₈395
+0.00%
$ 2.36 million $ 150,002
Nov 12, 5 PM $ 0.0₈395
-3.84%
$ 2.36 million $ 149,816
Nov 12, 4 PM $ 0.0₈411
+0.00%
$ 2.46 million $ 149,195
Nov 12, 3 PM $ 0.0₈411
+2.65%
$ 2.45 million $ 149,268
Nov 12, 2 PM $ 0.0₈4
-0.10%
$ 2.39 million $ 150,019
Nov 12, 1 PM $ 0.0₈401
+0.00%
$ 2.39 million $ 149,724
Nov 12, 12 PM $ 0.0₈401
+0.07%
$ 2.39 million $ 149,115
Nov 12, 11 AM $ 0.0₈4
+0.00%
$ 2.39 million $ 149,651
Nov 12, 10 AM $ 0.0₈4
+0.00%
$ 2.39 million $ 149,747
Nov 12, 9 AM $ 0.0₈401
+0.00%
$ 2.39 million $ 150,253
Nov 12, 8 AM $ 0.0₈4
+0.40%
$ 2.39 million $ 149,196
Nov 12, 7 AM $ 0.0₈399
-0.08%
$ 2.38 million $ 149,104
Nov 12, 6 AM $ 0.0₈399
-0.03%
$ 2.38 million $ 149,905
Nov 12, 5 AM $ 0.0₈399
+0.08%
$ 2.38 million $ 149,643
Nov 12, 4 AM $ 0.0₈399
-2.42%
$ 2.38 million $ 149,513
Nov 12, 3 AM $ 0.0₈408
-0.07%
$ 2.44 million $ 149,056
Nov 12, 2 AM $ 0.0₈409
+2.82%
$ 2.44 million $ 152,117
Nov 12, 1 AM $ 0.0₈398
-0.05%
$ 2.38 million $ 153,155
Nov 12, 12 AM $ 0.0₈398
-3.40%
$ 2.38 million $ 152,097
Nov 11, 11 PM $ 0.0₈412
+0.00%
$ 2.46 million $ 152,246
Nov 11, 10 PM $ 0.0₈412
+0.00%
$ 2.46 million $ 151,877
Nov 11, 9 PM $ 0.0₈412
+0.41%
$ 2.46 million $ 151,153
Nov 11, 8 PM $ 0.0₈41
+0.00%
$ 2.45 million $ 150,295
Nov 11, 7 PM $ 0.0₈41
+0.20%
$ 2.45 million $ 150,977
Nov 11, 6 PM $ 0.0₈41
+0.02%
$ 2.45 million $ 150,805
Nov 11, 5 PM $ 0.0₈41
-0.05%
$ 2.45 million $ 150,848
Nov 11, 4 PM $ 0.0₈41
-0.68%
$ 2.45 million $ 150,806
Nov 11, 3 PM $ 0.0₈409
+0.17%
$ 2.45 million $ 150,580
Nov 11, 2 PM $ 0.0₈409
-0.29%
$ 2.44 million $ 149,361
Nov 11, 1 PM $ 0.0₈413
-0.05%
$ 2.47 million $ 149,140
Nov 11, 12 PM $ 0.0₈413
+0.05%
$ 2.47 million $ 149,187
Nov 11, 11 AM $ 0.0₈412
-0.05%
$ 2.46 million $ 148,680
Nov 11, 10 AM $ 0.0₈413
-1.29%
$ 2.47 million $ 148,429
Nov 11, 9 AM $ 0.0₈418
+4.03%
$ 2.5 million $ 148,185
Nov 11, 8 AM $ 0.0₈402
-0.07%
$ 2.4 million $ 149,244
Nov 11, 7 AM $ 0.0₈402
+0.02%
$ 2.4 million $ 149,838
Nov 11, 6 AM $ 0.0₈402
+0.05%
$ 2.4 million $ 149,163
Nov 11, 5 AM $ 0.0₈402
-0.02%
$ 2.4 million $ 149,414
Nov 11, 4 AM $ 0.0₈402
+0.05%
$ 2.4 million $ 149,073
Nov 11, 3 AM $ 0.0₈402
+0.00%
$ 2.4 million $ 149,954
Nov 11, 2 AM $ 0.0₈402
+0.00%
$ 2.4 million $ 146,521
Nov 11, 1 AM $ 0.0₈402
+0.00%
$ 2.4 million $ 146,389
Nov 11, 12 AM $ 0.0₈402
-0.07%
$ 2.4 million $ 146,779
Nov 10, 11 PM $ 0.0₈402
+0.07%
$ 2.4 million $ 146,141
Nov 10, 10 PM $ 0.0₈402
+0.05%
$ 2.4 million $ 145,320
Nov 10, 9 PM $ 0.0₈402
+0.00%
$ 2.4 million $ 145,734
Nov 10, 8 PM $ 0.0₈402
+0.07%
$ 2.4 million $ 146,598