FROGE Historical Data

FROGE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0₈402
+0.00%
$ 2.4 million $ 146,430
Nov 10, 6 PM $ 0.0₈402
-0.07%
$ 2.4 million $ 146,426
Nov 10, 5 PM $ 0.0₈402
-1.78%
$ 2.4 million $ 146,486
Nov 10, 4 PM $ 0.0₈409
-0.02%
$ 2.45 million $ 145,957
Nov 10, 3 PM $ 0.0₈409
+0.02%
$ 2.45 million $ 146,859
Nov 10, 2 PM $ 0.0₈409
+0.00%
$ 2.45 million $ 146,984
Nov 10, 1 PM $ 0.0₈409
-0.02%
$ 2.45 million $ 148,254
Nov 10, 12 PM $ 0.0₈409
+0.00%
$ 2.45 million $ 147,665
Nov 10, 11 AM $ 0.0₈41
+0.07%
$ 2.45 million $ 148,216
Nov 10, 10 AM $ 0.0₈409
+0.00%
$ 2.45 million $ 149,088
Nov 10, 9 AM $ 0.0₈409
+0.00%
$ 2.45 million $ 149,722
Nov 10, 8 AM $ 0.0₈409
-0.07%
$ 2.45 million $ 149,784
Nov 10, 7 AM $ 0.0₈409
+0.96%
$ 2.45 million $ 149,801
Nov 10, 6 AM $ 0.0₈406
+0.02%
$ 2.42 million $ 149,813
Nov 10, 5 AM $ 0.0₈422
-2.36%
$ 2.52 million $ 149,933
Nov 10, 4 AM $ 0.0₈432
+0.02%
$ 2.58 million $ 150,462
Nov 10, 3 AM $ 0.0₈432
-0.05%
$ 2.58 million $ 150,669
Nov 10, 2 AM $ 0.0₈432
-0.02%
$ 2.58 million $ 151,099
Nov 10, 1 AM $ 0.0₈432
-0.05%
$ 2.58 million $ 150,473
Nov 10, 12 AM $ 0.0₈432
+0.05%
$ 2.58 million $ 151,286
Nov 9, 11 PM $ 0.0₈432
-0.07%
$ 2.58 million $ 151,150
Nov 9, 10 PM $ 0.0₈432
+2.59%
$ 2.58 million $ 151,512
Nov 9, 9 PM $ 0.0₈421
-0.02%
$ 2.51 million $ 151,927
Nov 9, 8 PM $ 0.0₈421
+2.31%
$ 2.51 million $ 151,347
Nov 9, 7 PM $ 0.0₈411
+0.00%
$ 2.46 million $ 151,662
Nov 9, 6 PM $ 0.0₈411
+0.00%
$ 2.46 million $ 151,397
Nov 9, 5 PM $ 0.0₈411
+0.00%
$ 2.46 million $ 152,012
Nov 9, 4 PM $ 0.0₈411
-3.93%
$ 2.46 million $ 151,943
Nov 9, 3 PM $ 0.0₈428
-0.09%
$ 2.56 million $ 151,675
Nov 9, 2 PM $ 0.0₈428
-0.07%
$ 2.56 million $ 152,127
Nov 9, 1 PM $ 0.0₈428
+0.00%
$ 2.56 million $ 152,023
Nov 9, 12 PM $ 0.0₈428
-0.02%
$ 2.56 million $ 152,686
Nov 9, 11 AM $ 0.0₈428
+0.02%
$ 2.56 million $ 152,265
Nov 9, 10 AM $ 0.0₈428
+0.05%
$ 2.56 million $ 151,980
Nov 9, 9 AM $ 0.0₈428
+0.02%
$ 2.56 million $ 151,471
Nov 9, 8 AM $ 0.0₈428
-0.07%
$ 2.56 million $ 151,331
Nov 9, 7 AM $ 0.0₈428
+0.05%
$ 2.56 million $ 151,232
Nov 9, 6 AM $ 0.0₈428
+0.00%
$ 2.56 million $ 151,404
Nov 9, 5 AM $ 0.0₈428
+0.07%
$ 2.56 million $ 150,700
Nov 9, 4 AM $ 0.0₈428
+0.00%
$ 2.56 million $ 150,434
Nov 9, 3 AM $ 0.0₈428
-0.02%
$ 2.56 million $ 149,609
Nov 9, 2 AM $ 0.0₈428
-0.09%
$ 2.56 million $ 150,238
Nov 9, 1 AM $ 0.0₈428
+0.00%
$ 2.56 million $ 150,462
Nov 9, 12 AM $ 0.0₈428
+0.00%
$ 2.56 million $ 149,749
Nov 8, 11 PM $ 0.0₈428
+0.05%
$ 2.56 million $ 150,545
Nov 8, 10 PM $ 0.0₈428
+0.09%
$ 2.56 million $ 151,013
Nov 8, 9 PM $ 0.0₈428
-0.07%
$ 2.56 million $ 150,523
Nov 8, 8 PM $ 0.0₈428
+0.00%
$ 2.56 million $ 151,335
Nov 8, 7 PM $ 0.0₈428
-0.09%
$ 2.56 million $ 150,770
Nov 8, 6 PM $ 0.0₈428
+0.00%
$ 2.56 million $ 152,469