FROGE Historical Data

FROGE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0₈428
-0.07%
$ 2.56 million $ 152,322
Nov 8, 4 PM $ 0.0₈429
-0.49%
$ 2.56 million $ 152,332
Nov 8, 3 PM $ 0.0₈431
-0.07%
$ 2.57 million $ 151,096
Nov 8, 2 PM $ 0.0₈431
+0.00%
$ 2.57 million $ 150,967
Nov 8, 1 PM $ 0.0₈431
+0.07%
$ 2.58 million $ 150,790
Nov 8, 12 PM $ 0.0₈431
-0.02%
$ 2.57 million $ 150,295
Nov 8, 11 AM $ 0.0₈431
+0.05%
$ 2.58 million $ 150,874
Nov 8, 10 AM $ 0.0₈431
-0.07%
$ 2.57 million $ 151,112
Nov 8, 9 AM $ 0.0₈431
+0.05%
$ 2.58 million $ 151,371
Nov 8, 8 AM $ 0.0₈431
+1.17%
$ 2.57 million $ 151,733
Nov 8, 7 AM $ 0.0₈426
-0.02%
$ 2.54 million $ 152,135
Nov 8, 6 AM $ 0.0₈426
+0.05%
$ 2.55 million $ 151,986
Nov 8, 5 AM $ 0.0₈426
+0.66%
$ 2.54 million $ 152,893
Nov 8, 4 AM $ 0.0₈423
-0.05%
$ 2.53 million $ 152,939
Nov 8, 3 AM $ 0.0₈423
+1.46%
$ 2.53 million $ 153,078
Nov 8, 2 AM $ 0.0₈417
-2.57%
$ 2.49 million $ 153,230
Nov 8, 1 AM $ 0.0₈428
-2.28%
$ 2.56 million $ 153,198
Nov 8, 12 AM $ 0.0₈438
+0.00%
$ 2.62 million $ 153,087
Nov 7, 11 PM $ 0.0₈438
-0.02%
$ 2.62 million $ 152,925
Nov 7, 10 PM $ 0.0₈438
+2.05%
$ 2.62 million $ 152,349
Nov 7, 9 PM $ 0.0₈429
-0.97%
$ 2.56 million $ 152,037
Nov 7, 8 PM $ 0.0₈434
+0.02%
$ 2.59 million $ 151,546
Nov 7, 7 PM $ 0.0₈433
-0.16%
$ 2.59 million $ 151,907
Nov 7, 6 PM $ 0.0₈434
-0.05%
$ 2.59 million $ 151,185
Nov 7, 5 PM $ 0.0₈421
+0.12%
$ 2.52 million $ 150,070
Nov 7, 4 PM $ 0.0₈421
+0.79%
$ 2.51 million $ 150,523
Nov 7, 3 PM $ 0.0₈418
-0.05%
$ 2.5 million $ 151,084
Nov 7, 2 PM $ 0.0₈418
-1.04%
$ 2.5 million $ 150,289
Nov 7, 1 PM $ 0.0₈422
+1.73%
$ 2.52 million $ 149,928
Nov 7, 12 PM $ 0.0₈415
-0.05%
$ 2.48 million $ 149,483
Nov 7, 11 AM $ 0.0₈415
-2.92%
$ 2.48 million $ 148,915
Nov 7, 10 AM $ 0.0₈428
-0.51%
$ 2.56 million $ 148,166
Nov 7, 9 AM $ 0.0₈43
+0.66%
$ 2.57 million $ 147,408
Nov 7, 8 AM $ 0.0₈427
+0.00%
$ 2.55 million $ 147,747
Nov 7, 7 AM $ 0.0₈427
-0.05%
$ 2.55 million $ 146,674
Nov 7, 6 AM $ 0.0₈428
-0.07%
$ 2.56 million $ 147,135
Nov 7, 5 AM $ 0.0₈428
+0.07%
$ 2.56 million $ 146,555
Nov 7, 4 AM $ 0.0₈428
+0.05%
$ 2.56 million $ 147,181
Nov 7, 3 AM $ 0.0₈428
+0.05%
$ 2.56 million $ 147,087
Nov 7, 2 AM $ 0.0₈428
-0.58%
$ 2.56 million $ 146,996
Nov 7, 1 AM $ 0.0₈431
-0.02%
$ 2.57 million $ 146,360
Nov 7, 12 AM $ 0.0₈431
-0.07%
$ 2.57 million $ 146,616
Nov 6, 11 PM $ 0.0₈431
+0.09%
$ 2.58 million $ 146,878
Nov 6, 10 PM $ 0.0₈431
-1.26%
$ 2.57 million $ 146,830
Nov 6, 9 PM $ 0.0₈436
-0.05%
$ 2.61 million $ 147,056
Nov 6, 8 PM $ 0.0₈436
+2.51%
$ 2.61 million $ 147,805
Nov 6, 7 PM $ 0.0₈426
+0.02%
$ 2.54 million $ 147,242
Nov 6, 6 PM $ 0.0₈426
-0.02%
$ 2.54 million $ 146,841
Nov 6, 5 PM $ 0.0₈426
-0.02%
$ 2.54 million $ 147,888
Nov 6, 4 PM $ 0.0₈426
+0.02%
$ 2.54 million $ 148,144