FROGE Historical Data

FROGE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0₈426
-2.83%
$ 2.54 million $ 148,442
Nov 6, 2 PM $ 0.0₈438
+0.00%
$ 2.62 million $ 148,548
Nov 6, 1 PM $ 0.0₈438
+0.05%
$ 2.62 million $ 148,678
Nov 6, 12 PM $ 0.0₈438
+0.00%
$ 2.62 million $ 149,268
Nov 6, 11 AM $ 0.0₈438
+0.05%
$ 2.62 million $ 148,947
Nov 6, 10 AM $ 0.0₈438
-3.35%
$ 2.62 million $ 149,676
Nov 6, 9 AM $ 0.0₈453
+0.07%
$ 2.71 million $ 150,401
Nov 6, 8 AM $ 0.0₈453
-0.09%
$ 2.71 million $ 150,492
Nov 6, 7 AM $ 0.0₈453
-0.04%
$ 2.71 million $ 151,273
Nov 6, 6 AM $ 0.0₈453
-0.02%
$ 2.71 million $ 150,726
Nov 6, 5 AM $ 0.0₈453
+0.00%
$ 2.71 million $ 150,212
Nov 6, 4 AM $ 0.0₈453
+0.00%
$ 2.71 million $ 149,652
Nov 6, 3 AM $ 0.0₈453
+0.00%
$ 2.71 million $ 150,347
Nov 6, 2 AM $ 0.0₈453
-0.04%
$ 2.71 million $ 150,016
Nov 6, 1 AM $ 0.0₈453
+0.07%
$ 2.71 million $ 150,445
Nov 6, 12 AM $ 0.0₈453
-0.04%
$ 2.71 million $ 150,336
Nov 5, 11 PM $ 0.0₈453
+0.04%
$ 2.71 million $ 150,495
Nov 5, 10 PM $ 0.0₈453
-0.07%
$ 2.71 million $ 151,090
Nov 5, 9 PM $ 0.0₈453
+0.04%
$ 2.71 million $ 151,621
Nov 5, 8 PM $ 0.0₈453
+0.07%
$ 2.71 million $ 151,185
Nov 5, 7 PM $ 0.0₈453
+0.00%
$ 2.71 million $ 150,797
Nov 5, 6 PM $ 0.0₈453
-0.09%
$ 2.71 million $ 150,351
Nov 5, 5 PM $ 0.0₈453
-0.09%
$ 2.71 million $ 150,162
Nov 5, 4 PM $ 0.0₈454
+0.04%
$ 2.71 million $ 148,958
Nov 5, 3 PM $ 0.0₈453
-0.07%
$ 2.71 million $ 149,654
Nov 5, 2 PM $ 0.0₈453
-0.02%
$ 2.71 million $ 150,011
Nov 5, 1 PM $ 0.0₈453
-0.04%
$ 2.71 million $ 150,681
Nov 5, 12 PM $ 0.0₈453
-0.04%
$ 2.71 million $ 150,379
Nov 5, 11 AM $ 0.0₈454
+0.09%
$ 2.71 million $ 150,968
Nov 5, 10 AM $ 0.0₈453
+0.00%
$ 2.71 million $ 151,479
Nov 5, 9 AM $ 0.0₈453
+0.07%
$ 2.71 million $ 151,148
Nov 5, 8 AM $ 0.0₈453
-0.04%
$ 2.71 million $ 149,982
Nov 5, 7 AM $ 0.0₈453
+0.04%
$ 2.71 million $ 149,512
Nov 5, 6 AM $ 0.0₈453
-0.07%
$ 2.71 million $ 149,745
Nov 5, 5 AM $ 0.0₈453
+0.00%
$ 2.71 million $ 150,762
Nov 5, 4 AM $ 0.0₈453
+2.12%
$ 2.71 million $ 150,836
Nov 5, 3 AM $ 0.0₈444
+0.00%
$ 2.65 million $ 149,914
Nov 5, 2 AM $ 0.0₈444
+0.05%
$ 2.65 million $ 150,078
Nov 5, 1 AM $ 0.0₈444
+0.00%
$ 2.65 million $ 149,491
Nov 5, 12 AM $ 0.0₈444
-0.02%
$ 2.65 million $ 149,047
Nov 4, 11 PM $ 0.0₈444
+1.35%
$ 2.65 million $ 148,609
Nov 4, 10 PM $ 0.0₈438
+0.00%
$ 2.61 million $ 148,838
Nov 4, 9 PM $ 0.0₈438
+2.10%
$ 2.61 million $ 148,791
Nov 4, 8 PM $ 0.0₈429
+0.07%
$ 2.56 million $ 148,638
Nov 4, 7 PM $ 0.0₈428
-3.30%
$ 2.56 million $ 149,332
Nov 4, 6 PM $ 0.0₈443
+0.00%
$ 2.65 million $ 148,403
Nov 4, 5 PM $ 0.0₈443
+0.00%
$ 2.65 million $ 148,838
Nov 4, 4 PM $ 0.0₈443
-7.55%
$ 2.65 million $ 149,261
Nov 4, 3 PM $ 0.0₈479
+0.00%
$ 2.86 million $ 148,018
Nov 4, 2 PM $ 0.0₈479
-0.06%
$ 2.86 million $ 148,544