FROGE Historical Data

FROGE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0₈479
+0.00%
$ 2.86 million $ 148,144
Nov 4, 11 AM $ 0.0₈443
+0.02%
$ 2.64 million $ 147,142
Nov 4, 10 AM $ 0.0₈442
-0.05%
$ 2.64 million $ 146,893
Nov 4, 9 AM $ 0.0₈473
+0.00%
$ 2.83 million $ 147,363
Nov 4, 8 AM $ 0.0₈473
+8.24%
$ 2.82 million $ 148,001
Nov 4, 7 AM $ 0.0₈437
+0.02%
$ 2.61 million $ 147,898
Nov 4, 6 AM $ 0.0₈437
-6.13%
$ 2.61 million $ 148,280
Nov 4, 5 AM $ 0.0₈465
+0.00%
$ 2.78 million $ 147,439
Nov 4, 4 AM $ 0.0₈465
+0.00%
$ 2.78 million $ 147,509
Nov 4, 3 AM $ 0.0₈465
+0.02%
$ 2.78 million $ 147,613
Nov 4, 2 AM $ 0.0₈465
-0.06%
$ 2.78 million $ 148,037
Nov 4, 1 AM $ 0.0₈465
+0.00%
$ 2.78 million $ 148,684
Nov 4, 12 AM $ 0.0₈465
+0.06%
$ 2.78 million $ 149,101
Nov 3, 11 PM $ 0.0₈465
-0.06%
$ 2.78 million $ 149,259
Nov 3, 10 PM $ 0.0₈465
-0.02%
$ 2.78 million $ 148,996
Nov 3, 9 PM $ 0.0₈465
+0.00%
$ 2.78 million $ 147,893
Nov 3, 8 PM $ 0.0₈465
-2.23%
$ 2.78 million $ 148,155
Nov 3, 7 PM $ 0.0₈476
+0.04%
$ 2.84 million $ 148,358
Nov 3, 6 PM $ 0.0₈475
-0.02%
$ 2.84 million $ 149,663
Nov 3, 5 PM $ 0.0₈476
+0.02%
$ 2.84 million $ 149,829
Nov 3, 4 PM $ 0.0₈475
+0.00%
$ 2.84 million $ 149,946
Nov 3, 3 PM $ 0.0₈476
+0.06%
$ 2.84 million $ 150,673
Nov 3, 2 PM $ 0.0₈475
-2.62%
$ 2.84 million $ 150,367
Nov 3, 1 PM $ 0.0₈488
+4.05%
$ 2.92 million $ 150,278
Nov 3, 12 PM $ 0.0₈47
+0.02%
$ 2.81 million $ 151,080
Nov 3, 11 AM $ 0.0₈469
+0.04%
$ 2.8 million $ 150,789
Nov 3, 8 AM $ 0.0₈461
+0.07%
$ 2.75 million $ 150,417
Nov 3, 7 AM $ 0.0₈461
-0.09%
$ 2.75 million $ 150,991
Nov 3, 6 AM $ 0.0₈461
-0.04%
$ 2.75 million $ 150,081
Nov 3, 4 AM $ 0.0₈492
-0.04%
$ 2.94 million $ 149,710
Nov 3, 3 AM $ 0.0₈492
+0.00%
$ 2.94 million $ 149,367
Nov 3, 2 AM $ 0.0₈492
-0.02%
$ 2.94 million $ 148,408
Nov 3, 1 AM $ 0.0₈492
+0.00%
$ 2.94 million $ 149,235
Nov 3, 12 AM $ 0.0₈492
-0.06%
$ 2.94 million $ 149,295
Nov 2, 11 PM $ 0.0₈492
+0.04%
$ 2.94 million $ 149,263
Nov 2, 10 PM $ 0.0₈492
+0.02%
$ 2.94 million $ 148,785
Nov 2, 9 PM $ 0.0₈492
-0.04%
$ 2.94 million $ 149,327
Nov 2, 8 PM $ 0.0₈492
+0.04%
$ 2.94 million $ 148,791
Nov 2, 2 PM $ 0.0₈53
+0.00%
$ 3.17 million $ 150,239
Nov 2, 1 PM $ 0.0₈53
-0.04%
$ 3.17 million $ 150,660
Nov 2, 12 PM $ 0.0₈53
+0.04%
$ 3.17 million $ 150,489
Nov 2, 11 AM $ 0.0₈53
+0.04%
$ 3.17 million $ 150,908
Nov 2, 10 AM $ 0.0₈53
+0.00%
$ 3.17 million $ 150,133
Nov 2, 9 AM $ 0.0₈53
+0.04%
$ 3.17 million $ 149,583
Nov 2, 8 AM $ 0.0₈53
-0.04%
$ 3.17 million $ 149,533
Nov 2, 7 AM $ 0.0₈53
+1.90%
$ 3.17 million $ 149,652
Nov 2, 6 AM $ 0.0₈52
+0.00%
$ 3.11 million $ 150,658
Nov 2, 5 AM $ 0.0₈52
+0.00%
$ 3.11 million $ 150,814
Nov 2, 4 AM $ 0.0₈52
+0.00%
$ 3.11 million $ 151,474
Nov 2, 3 AM $ 0.0₈52
+0.52%
$ 3.11 million $ 152,215