FROGE Historical Data

FROGE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.0₈517
+0.00%
$ 3.09 million $ 153,140
Nov 2, 1 AM $ 0.0₈518
+0.02%
$ 3.09 million $ 151,153
Nov 2, 12 AM $ 0.0₈518
+0.02%
$ 3.09 million $ 150,525
Nov 1, 11 PM $ 0.0₈517
-0.02%
$ 3.09 million $ 149,983
Nov 1, 10 PM $ 0.0₈517
+0.00%
$ 3.09 million $ 150,359
Nov 1, 9 PM $ 0.0₈517
-1.90%
$ 3.09 million $ 151,301
Nov 1, 8 PM $ 0.0₈527
+0.06%
$ 3.15 million $ 151,280
Nov 1, 7 PM $ 0.0₈506
+3.33%
$ 3.02 million $ 150,949
Nov 1, 6 PM $ 0.0₈489
-0.06%
$ 2.92 million $ 151,145
Nov 1, 5 PM $ 0.0₈489
+0.00%
$ 2.92 million $ 150,509
Nov 1, 4 PM $ 0.0₈489
-0.04%
$ 2.92 million $ 149,837
Nov 1, 3 PM $ 0.0₈489
+0.55%
$ 2.92 million $ 149,013
Nov 1, 2 PM $ 0.0₈487
-0.08%
$ 2.91 million $ 148,932
Nov 1, 1 PM $ 0.0₈487
-1.66%
$ 2.91 million $ 148,131
Nov 1, 7 AM $ 0.0₈467
-0.09%
$ 2.79 million $ 148,123
Nov 1, 6 AM $ 0.0₈468
-0.06%
$ 2.8 million $ 147,246
Nov 1, 5 AM $ 0.0₈468
-0.09%
$ 2.8 million $ 146,401
Nov 1, 4 AM $ 0.0₈468
+0.13%
$ 2.8 million $ 145,933
Nov 1, 3 AM $ 0.0₈463
+3.12%
$ 2.76 million $ 146,349
Nov 1, 2 AM $ 0.0₈448
-0.04%
$ 2.68 million $ 146,283
Nov 1, 1 AM $ 0.0₈449
+0.04%
$ 2.68 million $ 147,433
Nov 1, 12 AM $ 0.0₈448
+0.00%
$ 2.68 million $ 147,449
Download