FROGE Historical Data

FROGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.0₈168
+1.51%
$1.16 million $94,865
Mar 12, 2025 $0.0₈166
-3.23%
$1.15 million $134,960
Mar 11, 2025 $0.0₈173
+7.50%
$1.19 million $239,651
Mar 10, 2025 $0.0₈161
-5.11%
$1.11 million $258,218
Mar 9, 2025 $0.0₈169
-14.69%
$1.17 million $136,309
Mar 8, 2025 $0.0₈198
+1.74%
$1.36 million $87,722
Mar 7, 2025 $0.0₈194
-5.86%
$1.34 million $203,484
Mar 6, 2025 $0.0₈206
-4.71%
$1.42 million $102,886
Mar 5, 2025 $0.0₈216
+1.61%
$1.49 million $104,986
Mar 4, 2025 $0.0₈213
+0.36%
$1.47 million $348,392
Mar 3, 2025 $0.0₈213
-14.77%
$1.47 million $326,996
Mar 2, 2025 $0.0₈25
+9.52%
$1.73 million $267,376
Mar 1, 2025 $0.0₈226
-8.12%
$1.56 million $78,680
Feb 28, 2025 $0.0₈247
-3.56%
$1.7 million $281,376
Feb 27, 2025 $0.0₈256
+1.52%
$1.77 million $147,571
Feb 26, 2025 $0.0₈252
-5.78%
$1.74 million $178,191
Feb 25, 2025 $0.0₈268
+1.89%
$1.85 million $367,551
Feb 24, 2025 $0.0₈263
-17.30%
$1.81 million $243,159
Feb 23, 2025 $0.0₈318
-0.78%
$2.19 million $60,699
Feb 22, 2025 $0.0₈321
+0.71%
$2.22 million $69,835
Feb 21, 2025 $0.0₈319
-13.71%
$2.2 million $180,230
Feb 20, 2025 $0.0₈369
+15.14%
$2.55 million $102,878
Feb 19, 2025 $0.0₈321
-0.53%
$2.22 million $90,381
Feb 18, 2025 $0.0₈323
-7.70%
$2.23 million $139,297
Feb 17, 2025 $0.0₈349
+1.48%
$2.41 million $179,978
Feb 16, 2025 $0.0₈344
-0.93%
$2.38 million $85,587
Feb 15, 2025 $0.0₈347
-1.54%
$2.4 million $106,297
Feb 14, 2025 $0.0₈353
+5.68%
$2.44 million $200,920
Feb 13, 2025 $0.0₈334
-2.69%
$2.3 million $198,208
Feb 12, 2025 $0.0₈343
+0.55%
$2.37 million $366,660
Feb 11, 2025 $0.0₈341
-5.01%
$2.36 million $190,392
Feb 10, 2025 $0.0₈359
+10.23%
$2.48 million $141,673
Feb 9, 2025 $0.0₈326
+2.84%
$2.25 million $162,660
Feb 8, 2025 $0.0₈317
-1.57%
$2.19 million $171,603
Feb 7, 2025 $0.0₈322
-3.75%
$2.22 million $236,129
Feb 6, 2025 $0.0₈334
-12.52%
$2.31 million $274,876
Feb 5, 2025 $0.0₈382
+3.12%
$2.64 million $283,544
Feb 4, 2025 $0.0₈37
-2.04%
$2.56 million $537,814
Feb 3, 2025 $0.0₈378
+10.34%
$2.61 million $1.32 million
Feb 2, 2025 $0.0₈343
-13.07%
$2.37 million $660,132
Feb 1, 2025 $0.0₈394
-6.42%
$2.72 million $217,383
Jan 31, 2025 $0.0₈421
-8.12%
$2.91 million $275,570
Jan 30, 2025 $0.0₈458
-3.87%
$3.16 million $183,091
Jan 29, 2025 $0.0₈483
-2.86%
$3.34 million $282,490
Jan 28, 2025 $0.0₈497
-3.96%
$3.43 million $233,360
Jan 27, 2025 $0.0₈517
-5.37%
$3.57 million $394,342
Jan 26, 2025 $0.0₈546
-2.29%
$3.77 million $154,309
Jan 25, 2025 $0.0₈559
-24.99%
$3.86 million $217,781
Jan 24, 2025 $0.0₈781
-21.73%
$5.39 million $127,885
Jan 23, 2025 $0.0₈972
+48.34%
$6.71 million $521,941