FROGE Historical Data

FROGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0₈168
+1.51%
$ 1.16 million $ 94,865
Mar 12, 2025 $ 0.0₈166
-3.23%
$ 1.15 million $ 134,960
Mar 11, 2025 $ 0.0₈173
+7.50%
$ 1.19 million $ 239,651
Mar 10, 2025 $ 0.0₈161
-5.11%
$ 1.11 million $ 258,218
Mar 9, 2025 $ 0.0₈169
-14.69%
$ 1.17 million $ 136,309
Mar 8, 2025 $ 0.0₈198
+1.74%
$ 1.36 million $ 87,722
Mar 7, 2025 $ 0.0₈194
-5.86%
$ 1.34 million $ 203,484
Mar 6, 2025 $ 0.0₈206
-4.71%
$ 1.42 million $ 102,886
Mar 5, 2025 $ 0.0₈216
+1.61%
$ 1.49 million $ 104,986
Mar 4, 2025 $ 0.0₈213
+0.36%
$ 1.47 million $ 348,392
Mar 3, 2025 $ 0.0₈213
-14.77%
$ 1.47 million $ 326,996
Mar 2, 2025 $ 0.0₈25
+9.52%
$ 1.73 million $ 267,376
Mar 1, 2025 $ 0.0₈226
-8.12%
$ 1.56 million $ 78,680
Feb 28, 2025 $ 0.0₈247
-3.56%
$ 1.7 million $ 281,376
Feb 27, 2025 $ 0.0₈256
+1.52%
$ 1.77 million $ 147,571
Feb 26, 2025 $ 0.0₈252
-5.78%
$ 1.74 million $ 178,191
Feb 25, 2025 $ 0.0₈268
+1.89%
$ 1.85 million $ 367,551
Feb 24, 2025 $ 0.0₈263
-17.30%
$ 1.81 million $ 243,159
Feb 23, 2025 $ 0.0₈318
-0.78%
$ 2.19 million $ 60,699
Feb 22, 2025 $ 0.0₈321
+0.71%
$ 2.22 million $ 69,835
Feb 21, 2025 $ 0.0₈319
-13.71%
$ 2.2 million $ 180,230
Feb 20, 2025 $ 0.0₈369
+15.14%
$ 2.55 million $ 102,878
Feb 19, 2025 $ 0.0₈321
-0.53%
$ 2.22 million $ 90,381
Feb 18, 2025 $ 0.0₈323
-7.70%
$ 2.23 million $ 139,297
Feb 17, 2025 $ 0.0₈349
+1.48%
$ 2.41 million $ 179,978
Feb 16, 2025 $ 0.0₈344
-0.93%
$ 2.38 million $ 85,587
Feb 15, 2025 $ 0.0₈347
-1.54%
$ 2.4 million $ 106,297
Feb 14, 2025 $ 0.0₈353
+5.68%
$ 2.44 million $ 200,920
Feb 13, 2025 $ 0.0₈334
-2.69%
$ 2.3 million $ 198,208
Feb 12, 2025 $ 0.0₈343
+0.55%
$ 2.37 million $ 366,660
Feb 11, 2025 $ 0.0₈341
-5.01%
$ 2.36 million $ 190,392
Feb 10, 2025 $ 0.0₈359
+10.23%
$ 2.48 million $ 141,673
Feb 9, 2025 $ 0.0₈326
+2.84%
$ 2.25 million $ 162,660
Feb 8, 2025 $ 0.0₈317
-1.57%
$ 2.19 million $ 171,603
Feb 7, 2025 $ 0.0₈322
-3.75%
$ 2.22 million $ 236,129
Feb 6, 2025 $ 0.0₈334
-12.52%
$ 2.31 million $ 274,876
Feb 5, 2025 $ 0.0₈382
+3.12%
$ 2.64 million $ 283,544
Feb 4, 2025 $ 0.0₈37
-2.04%
$ 2.56 million $ 537,814
Feb 3, 2025 $ 0.0₈378
+10.34%
$ 2.61 million $ 1.32 million
Feb 2, 2025 $ 0.0₈343
-13.07%
$ 2.37 million $ 660,132
Feb 1, 2025 $ 0.0₈394
-6.42%
$ 2.72 million $ 217,383
Jan 31, 2025 $ 0.0₈421
-8.12%
$ 2.91 million $ 275,570
Jan 30, 2025 $ 0.0₈458
-3.87%
$ 3.16 million $ 183,091
Jan 29, 2025 $ 0.0₈483
-2.86%
$ 3.34 million $ 282,490
Jan 28, 2025 $ 0.0₈497
-3.96%
$ 3.43 million $ 233,360
Jan 27, 2025 $ 0.0₈517
-5.37%
$ 3.57 million $ 394,342
Jan 26, 2025 $ 0.0₈546
-2.29%
$ 3.77 million $ 154,309
Jan 25, 2025 $ 0.0₈559
-24.99%
$ 3.86 million $ 217,781
Jan 24, 2025 $ 0.0₈781
-21.73%
$ 5.39 million $ 127,885
Jan 23, 2025 $ 0.0₈972
+48.34%
$ 6.71 million $ 521,941