FROGE Historical Data

FROGE Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0₈2
+0.65%
$ 1.38 million $ 65,141
May 1, 2025 $ 0.0₈198
-1.52%
$ 1.37 million $ 89,490
Apr 30, 2025 $ 0.0₈201
-4.87%
$ 1.39 million $ 82,667
Apr 29, 2025 $ 0.0₈21
+4.67%
$ -- $ 134,750
Apr 28, 2025 $ 0.0₈2
-4.05%
$ 1.38 million $ 144,085
Apr 27, 2025 $ 0.0₈209
-3.52%
$ 1.44 million $ 85,326
Apr 26, 2025 $ 0.0₈217
+5.00%
$ 1.49 million $ 151,908
Apr 25, 2025 $ 0.0₈206
+1.64%
$ 1.42 million $ 141,811
Apr 24, 2025 $ 0.0₈203
-7.17%
$ 1.4 million $ 113,327
Apr 23, 2025 $ 0.0₈219
+41.28%
$ 1.51 million $ 298,226
Apr 22, 2025 $ 0.0₈155
-6.12%
$ 1.07 million $ 131,479
Apr 21, 2025 $ 0.0₈165
+4.89%
$ 1.14 million $ 78,787
Apr 20, 2025 $ 0.0₈157
+1.03%
$ 1.08 million $ 55,096
Apr 19, 2025 $ 0.0₈155
+3.74%
$ 1.07 million $ 39,606
Apr 18, 2025 $ 0.0₈15
-3.79%
$ 1.03 million $ 53,107
Apr 17, 2025 $ 0.0₈156
+1.10%
$ 1.08 million $ 49,603
Apr 16, 2025 $ 0.0₈154
-1.09%
$ 1.06 million $ 66,663
Apr 15, 2025 $ 0.0₈156
+3.93%
$ 1.08 million $ 63,120
Apr 14, 2025 $ 0.0₈15
+2.52%
$ 1.04 million $ 86,831
Apr 13, 2025 $ 0.0₈147
-2.33%
$ 1.01 million $ 75,283
Apr 12, 2025 $ 0.0₈15
+5.48%
$ 1.04 million $ 63,335
Apr 11, 2025 $ 0.0₈142
+4.40%
$ 983,158 $ 71,505
Apr 10, 2025 $ 0.0₈136
-10.20%
$ 942,423 $ 103,747
Apr 9, 2025 $ 0.0₈152
+14.21%
$ 1.05 million $ 193,771
Apr 8, 2025 $ 0.0₈133
-5.74%
$ 918,259 $ 116,719
Apr 7, 2025 $ 0.0₈141
-4.59%
$ 976,944 $ 305,622
Apr 6, 2025 $ 0.0₈148
-12.88%
$ 1.02 million $ 126,187
Apr 5, 2025 $ 0.0₈17
-1.43%
$ 1.17 million $ 40,233
Apr 4, 2025 $ 0.0₈172
-0.26%
$ 1.19 million $ 131,503
Apr 3, 2025 $ 0.0₈173
+0.57%
$ 1.19 million $ 103,695
Apr 2, 2025 $ 0.0₈172
-2.48%
$ 1.19 million $ 188,512
Apr 1, 2025 $ 0.0₈176
+3.15%
$ 1.22 million $ 87,073
Mar 31, 2025 $ 0.0₈171
+5.27%
$ 1.18 million $ 111,788
Mar 30, 2025 $ 0.0₈162
+2.37%
$ 1.12 million $ 91,943
Mar 29, 2025 $ 0.0₈158
-9.27%
$ 1.09 million $ 91,616
Mar 28, 2025 $ 0.0₈175
-5.23%
$ 1.21 million $ 123,691
Mar 27, 2025 $ 0.0₈184
+2.05%
$ 1.27 million $ 143,035
Mar 26, 2025 $ 0.0₈181
-5.22%
$ 1.25 million $ 365,568
Mar 25, 2025 $ 0.0₈191
-1.46%
$ 1.32 million $ 97,057
Mar 24, 2025 $ 0.0₈194
+6.51%
$ 1.34 million $ 106,944
Mar 23, 2025 $ 0.0₈182
+4.55%
$ 1.25 million $ 51,896
Mar 22, 2025 $ 0.0₈174
+0.77%
$ 1.2 million $ 44,202
Mar 21, 2025 $ 0.0₈172
-2.44%
$ 1.19 million $ 55,753
Mar 20, 2025 $ 0.0₈177
-5.20%
$ 1.22 million $ 61,468
Mar 19, 2025 $ 0.0₈187
+5.55%
$ 1.29 million $ 99,939
Mar 18, 2025 $ 0.0₈177
-3.07%
$ 1.22 million $ 76,684
Mar 17, 2025 $ 0.0₈183
+7.09%
$ 1.26 million $ 142,626
Mar 16, 2025 $ 0.0₈171
-3.39%
$ 1.18 million $ 186,198
Mar 15, 2025 $ 0.0₈177
+0.07%
$ 1.22 million $ 45,917
Mar 14, 2025 $ 0.0₈178
+6.31%
$ 1.23 million $ 97,712