FROGE Historical Data

FROGE Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.0₈2
+0.65%
$1.38 million $65,141
May 1, 2025 $0.0₈198
-1.52%
$1.37 million $89,490
Apr 30, 2025 $0.0₈201
-4.87%
$1.39 million $82,667
Apr 29, 2025 $0.0₈21
+4.67%
$-- $134,750
Apr 28, 2025 $0.0₈2
-4.05%
$1.38 million $144,085
Apr 27, 2025 $0.0₈209
-3.52%
$1.44 million $85,326
Apr 26, 2025 $0.0₈217
+5.00%
$1.49 million $151,908
Apr 25, 2025 $0.0₈206
+1.64%
$1.42 million $141,811
Apr 24, 2025 $0.0₈203
-7.17%
$1.4 million $113,327
Apr 23, 2025 $0.0₈219
+41.28%
$1.51 million $298,226
Apr 22, 2025 $0.0₈155
-6.12%
$1.07 million $131,479
Apr 21, 2025 $0.0₈165
+4.89%
$1.14 million $78,787
Apr 20, 2025 $0.0₈157
+1.03%
$1.08 million $55,096
Apr 19, 2025 $0.0₈155
+3.74%
$1.07 million $39,606
Apr 18, 2025 $0.0₈15
-3.79%
$1.03 million $53,107
Apr 17, 2025 $0.0₈156
+1.10%
$1.08 million $49,603
Apr 16, 2025 $0.0₈154
-1.09%
$1.06 million $66,663
Apr 15, 2025 $0.0₈156
+3.93%
$1.08 million $63,120
Apr 14, 2025 $0.0₈15
+2.52%
$1.04 million $86,831
Apr 13, 2025 $0.0₈147
-2.33%
$1.01 million $75,283
Apr 12, 2025 $0.0₈15
+5.48%
$1.04 million $63,335
Apr 11, 2025 $0.0₈142
+4.40%
$983,158 $71,505
Apr 10, 2025 $0.0₈136
-10.20%
$942,423 $103,747
Apr 9, 2025 $0.0₈152
+14.21%
$1.05 million $193,771
Apr 8, 2025 $0.0₈133
-5.74%
$918,259 $116,719
Apr 7, 2025 $0.0₈141
-4.59%
$976,944 $305,622
Apr 6, 2025 $0.0₈148
-12.88%
$1.02 million $126,187
Apr 5, 2025 $0.0₈17
-1.43%
$1.17 million $40,233
Apr 4, 2025 $0.0₈172
-0.26%
$1.19 million $131,503
Apr 3, 2025 $0.0₈173
+0.57%
$1.19 million $103,695
Apr 2, 2025 $0.0₈172
-2.48%
$1.19 million $188,512
Apr 1, 2025 $0.0₈176
+3.15%
$1.22 million $87,073
Mar 31, 2025 $0.0₈171
+5.27%
$1.18 million $111,788
Mar 30, 2025 $0.0₈162
+2.37%
$1.12 million $91,943
Mar 29, 2025 $0.0₈158
-9.27%
$1.09 million $91,616
Mar 28, 2025 $0.0₈175
-5.23%
$1.21 million $123,691
Mar 27, 2025 $0.0₈184
+2.05%
$1.27 million $143,035
Mar 26, 2025 $0.0₈181
-5.22%
$1.25 million $365,568
Mar 25, 2025 $0.0₈191
-1.46%
$1.32 million $97,057
Mar 24, 2025 $0.0₈194
+6.51%
$1.34 million $106,944
Mar 23, 2025 $0.0₈182
+4.55%
$1.25 million $51,896
Mar 22, 2025 $0.0₈174
+0.77%
$1.2 million $44,202
Mar 21, 2025 $0.0₈172
-2.44%
$1.19 million $55,753
Mar 20, 2025 $0.0₈177
-5.20%
$1.22 million $61,468
Mar 19, 2025 $0.0₈187
+5.55%
$1.29 million $99,939
Mar 18, 2025 $0.0₈177
-3.07%
$1.22 million $76,684
Mar 17, 2025 $0.0₈183
+7.09%
$1.26 million $142,626
Mar 16, 2025 $0.0₈171
-3.39%
$1.18 million $186,198
Mar 15, 2025 $0.0₈177
+0.07%
$1.22 million $45,917
Mar 14, 2025 $0.0₈178
+6.31%
$1.23 million $97,712