DSTRA Historical Data

DST Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.00203
+75.14%
$ -- $ 0
May 18, 2019 $ 0.00116
-36.40%
$ -- $ 0.1
May 17, 2019 $ 0.00182
+37.91%
$ -- $ 4
May 16, 2019 $ 0.00132
-3.98%
$ -- $ 0.01
May 15, 2019 $ 0.00137
-24.28%
$ -- $ 30
May 14, 2019 $ 0.00181
+18.36%
$ -- $ 151
May 13, 2019 $ 0.00153
+38.66%
$ -- $ 9
May 12, 2019 $ 0.00111
+11.67%
$ -- $ 0.01
May 11, 2019 $ 0.00099
+11.40%
$ -- $ 0.1
May 10, 2019 $ 0.000888
-8.84%
$ -- $ 5
May 9, 2019 $ 0.000975
-12.95%
$ -- $ 0
May 8, 2019 $ 0.00112
+2.03%
$ -- $ 0.1
May 7, 2019 $ 0.0011
+7.98%
$ -- $ 2
May 6, 2019 $ 0.00102
-1.00%
$ -- $ 0
May 5, 2019 $ 0.00103
+5.46%
$ -- $ 8
May 4, 2019 $ 0.000973
+8.75%
$ -- $ 0
May 3, 2019 $ 0.000895
-8.16%
$ -- $ 45
May 2, 2019 $ 0.000975
+8.03%
$ -- $ 0
May 1, 2019 $ 0.000902
-15.04%
$ -- $ 99
Apr 30, 2019 $ 0.00132
+1.81%
$ -- $ 0
Apr 29, 2019 $ 0.00129
-0.62%
$ -- $ 3
Apr 28, 2019 $ 0.0013
-4.35%
$ -- $ 19
Apr 27, 2019 $ 0.00136
+0.41%
$ -- $ 189
Apr 26, 2019 $ 0.00135
+12.76%
$ -- $ 0
Apr 25, 2019 $ 0.0012
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.00124
-2.25%
$ -- $ 2
Apr 23, 2019 $ 0.00127
-0.78%
$ -- $ 3
Apr 22, 2019 $ 0.00117
+1.81%
$ -- $ 8
Apr 21, 2019 $ 0.00115
+0.06%
$ -- $ 8
Apr 19, 2019 $ 0.00167
-1.24%
$ -- $ 0
Apr 18, 2019 $ 0.00169
+1.01%
$ -- $ 1
Apr 17, 2019 $ 0.00167
-2.59%
$ -- $ 11
Apr 16, 2019 $ 0.00172
+21.56%
$ -- $ 7
Apr 15, 2019 $ 0.00141
-16.87%
$ -- $ 1
Apr 14, 2019 $ 0.0017
+33.95%
$ -- $ 13
Apr 13, 2019 $ 0.00127
+0.05%
$ -- $ 3
Apr 12, 2019 $ 0.00127
+4.73%
$ -- $ 3
Apr 11, 2019 $ 0.00121
-8.78%
$ -- $ 1
Apr 10, 2019 $ 0.00117
-2.05%
$ -- $ 4
Apr 9, 2019 $ 0.00119
-19.21%
$ -- $ 30
Apr 8, 2019 $ 0.00148
+5.20%
$ -- $ 4
Apr 7, 2019 $ 0.0014
+11.17%
$ -- $ 0
Apr 6, 2019 $ 0.00126
+0.51%
$ -- $ 16
Apr 5, 2019 $ 0.00126
+6.50%
$ -- $ 1
Apr 4, 2019 $ 0.00118
-35.68%
$ -- $ 4
Apr 3, 2019 $ 0.00183
+8.37%
$ -- $ 6
Apr 2, 2019 $ 0.00169
+15.74%
$ -- $ 2
Apr 1, 2019 $ 0.00146
-11.34%
$ -- $ 12
Mar 31, 2019 $ 0.00165
+6.74%
$ -- $ 0
Mar 30, 2019 $ 0.00154
-3.65%
$ -- $ 5