DSTRA Historical Data

DST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.000848
+6.86%
$ -- $ 59
Jul 7, 2019 $ 0.000793
+1.81%
$ -- $ 0
Jul 6, 2019 $ 0.000779
-10.81%
$ -- $ 6
Jul 5, 2019 $ 0.000873
-28.45%
$ -- $ 13
Jul 4, 2019 $ 0.00122
+30.23%
$ -- $ 41
Jul 3, 2019 $ 0.000937
+25.44%
$ -- $ 9
Jul 2, 2019 $ 0.000747
-49.26%
$ -- $ 0
Jul 1, 2019 $ 0.00147
-9.23%
$ -- $ 54
Jun 30, 2019 $ 0.00162
-23.51%
$ -- $ 70
Jun 29, 2019 $ 0.00212
-8.75%
$ -- $ 19
Jun 28, 2019 $ 0.00232
+5.68%
$ -- $ 20
Jun 27, 2019 $ 0.0022
-9.22%
$ -- $ 18
Jun 26, 2019 $ 0.00242
+11.02%
$ -- $ 34
Jun 25, 2019 $ 0.00218
+1.27%
$ -- $ 5
Jun 24, 2019 $ 0.00216
-11.93%
$ -- $ 9
Jun 23, 2019 $ 0.00245
-5.72%
$ -- $ 37
Jun 22, 2019 $ 0.0026
+4.47%
$ -- $ 14
Jun 21, 2019 $ 0.00248
+5.23%
$ -- $ 84
Jun 20, 2019 $ 0.00236
-1.18%
$ -- $ 5
Jun 19, 2019 $ 0.00239
-11.41%
$ -- $ 62
Jun 18, 2019 $ 0.0027
-2.50%
$ -- $ 32
Jun 17, 2019 $ 0.00277
+7.55%
$ -- $ 28
Jun 16, 2019 $ 0.00257
+47.91%
$ -- $ 295
Jun 15, 2019 $ 0.00174
+44.15%
$ -- $ 23
Jun 14, 2019 $ 0.00121
+5.66%
$ -- $ 0
Jun 13, 2019 $ 0.00114
+1.44%
$ -- $ 1
Jun 12, 2019 $ 0.00113
-10.29%
$ -- $ 8
Jun 11, 2019 $ 0.00125
+5.14%
$ -- $ 0
Jun 10, 2019 $ 0.00119
+11.38%
$ -- $ 0
Jun 9, 2019 $ 0.00107
-20.68%
$ -- $ 3
Jun 8, 2019 $ 0.00135
+5.89%
$ -- $ 0.1
Jun 7, 2019 $ 0.00128
+2.52%
$ -- $ 1
Jun 6, 2019 $ 0.00124
+14.21%
$ -- $ 0
Jun 5, 2019 $ 0.00109
+1.64%
$ -- $ 0
Jun 4, 2019 $ 0.00107
-37.46%
$ -- $ 0
Jun 3, 2019 $ 0.00171
-17.72%
$ -- $ 0
Jun 2, 2019 $ 0.00208
-9.27%
$ -- $ 9
Jun 1, 2019 $ 0.00229
-3.66%
$ -- $ 0
May 31, 2019 $ 0.00238
-6.68%
$ -- $ 0
May 30, 2019 $ 0.00255
+14.23%
$ -- $ 34
May 29, 2019 $ 0.00223
-3.92%
$ -- $ 1
May 28, 2019 $ 0.00233
-0.69%
$ -- $ 2
May 27, 2019 $ 0.00234
+9.33%
$ -- $ 17
May 26, 2019 $ 0.00214
-3.52%
$ -- $ 6
May 25, 2019 $ 0.00222
-6.21%
$ -- $ 8
May 24, 2019 $ 0.00237
+20.82%
$ -- $ 30
May 23, 2019 $ 0.00196
+70.00%
$ -- $ 57
May 22, 2019 $ 0.00115
-36.53%
$ -- $ 23
May 21, 2019 $ 0.00182
-0.60%
$ -- $ 0
May 20, 2019 $ 0.00183
-9.80%
$ -- $ 2