Coinranking
DSTRA Historical Data
DST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 2019 | $0.000623 | +0.38% | ||
| Oct 16, 2019 | $0.00062 | -1.86% | ||
| Oct 15, 2019 | $0.000632 | -1.93% | ||
| Oct 14, 2019 | $0.000644 | +1.49% | ||
| Oct 13, 2019 | $0.000635 | +13.50% | ||
| Oct 12, 2019 | $0.00056 | -9.96% | ||
| Oct 11, 2019 | $0.000623 | +45.62% | ||
| Oct 10, 2019 | $0.000428 | -0.78% | ||
| Oct 9, 2019 | $0.00043 | +4.39% | ||
| Oct 8, 2019 | $0.000411 | -0.73% | ||
| Oct 7, 2019 | $0.000414 | +4.60% | ||
| Oct 6, 2019 | $0.000396 | -3.01% | ||
| Oct 5, 2019 | $0.000409 | -0.26% | ||
| Oct 4, 2019 | $0.000411 | -1.44% | ||
| Oct 3, 2019 | $0.000417 | -1.57% | ||
| Oct 2, 2019 | $0.000423 | +0.72% | ||
| Oct 1, 2019 | $0.00042 | +1.35% | ||
| Sep 30, 2019 | $0.000415 | +2.28% | ||
| Sep 29, 2019 | $0.000405 | -1.96% | ||
| Sep 28, 2019 | $0.000413 | +0.47% | ||
| Sep 27, 2019 | $0.000411 | +1.05% | ||
| Sep 26, 2019 | $0.000407 | -4.15% | ||
| Sep 25, 2019 | $0.000424 | -4.35% | ||
| Sep 24, 2019 | $0.000439 | -9.49% | ||
| Sep 23, 2019 | $0.000485 | -19.48% | ||
| Sep 22, 2019 | $0.000603 | -24.87% | ||
| Sep 21, 2019 | $0.000802 | +31.57% | ||
| Sep 20, 2019 | $0.00061 | -0.95% | ||
| Sep 19, 2019 | $0.000616 | -13.77% | ||
| Sep 18, 2019 | $0.000714 | -12.26% | ||
| Sep 17, 2019 | $0.000814 | -33.74% | ||
| Sep 16, 2019 | $0.00123 | +71.56% | ||
| Sep 15, 2019 | $0.000716 | +16.54% | ||
| Sep 14, 2019 | $0.000614 | +0.41% | ||
| Sep 13, 2019 | $0.000612 | -15.65% | ||
| Sep 12, 2019 | $0.000726 | +2.97% | ||
| Sep 11, 2019 | $0.000703 | +40.74% | ||
| Sep 10, 2019 | $0.0005 | -2.80% | ||
| Sep 9, 2019 | $0.000514 | +65.42% | ||
| Sep 8, 2019 | $0.000311 | -25.55% | ||
| Sep 7, 2019 | $0.000417 | +35.11% | ||
| Sep 6, 2019 | $0.000309 | -26.49% | ||
| Sep 5, 2019 | $0.00042 | -0.04% | ||
| Sep 4, 2019 | $0.000419 | -21.12% | ||
| Sep 3, 2019 | $0.000532 | +28.64% | ||
| Sep 2, 2019 | $0.000413 | +6.24% | ||
| Sep 1, 2019 | $0.00039 | +1.62% | ||
| Aug 31, 2019 | $0.000384 | -0.05% | ||
| Aug 30, 2019 | $0.000384 | -19.36% | ||
| Aug 29, 2019 | $0.000476 | -2.47% | ||