Coinranking
DSTRA Historical Data
DST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 2019 | $0.000488 | -3.62% | ||
| Aug 27, 2019 | $0.000507 | -2.18% | ||
| Aug 26, 2019 | $0.000516 | -14.99% | ||
| Aug 25, 2019 | $0.000607 | -0.03% | ||
| Aug 24, 2019 | $0.000607 | -2.51% | ||
| Aug 23, 2019 | $0.000626 | +3.20% | ||
| Aug 22, 2019 | $0.000607 | +0.02% | ||
| Aug 21, 2019 | $0.000607 | -1.02% | ||
| Aug 20, 2019 | $0.000646 | -1.54% | ||
| Aug 19, 2019 | $0.000653 | +5.19% | ||
| Aug 18, 2019 | $0.000621 | +0.67% | ||
| Aug 17, 2019 | $0.000616 | -15.31% | ||
| Aug 16, 2019 | $0.000724 | +16.99% | ||
| Aug 15, 2019 | $0.000616 | +2.03% | ||
| Aug 14, 2019 | $0.000602 | -7.14% | ||
| Aug 13, 2019 | $0.000649 | -17.85% | ||
| Aug 12, 2019 | $0.00079 | +0.24% | ||
| Aug 11, 2019 | $0.000797 | +1.42% | ||
| Aug 10, 2019 | $0.000786 | -3.66% | ||
| Aug 9, 2019 | $0.000817 | -0.86% | ||
| Aug 8, 2019 | $0.000826 | +16.67% | ||
| Aug 7, 2019 | $0.000708 | -10.85% | ||
| Aug 6, 2019 | $0.000794 | -14.39% | ||
| Aug 5, 2019 | $0.000928 | +5.72% | ||
| Aug 4, 2019 | $0.000878 | +62.69% | ||
| Aug 3, 2019 | $0.000539 | -42.75% | ||
| Aug 2, 2019 | $0.000942 | +0.88% | ||
| Aug 1, 2019 | $0.000934 | -6.84% | ||
| Jul 31, 2019 | $0.001 | +75.37% | ||
| Jul 30, 2019 | $0.000572 | -0.12% | ||
| Jul 29, 2019 | $0.000572 | +19.50% | ||
| Jul 28, 2019 | $0.000479 | +0.84% | ||
| Jul 26, 2019 | $0.00059 | -0.45% | ||
| Jul 25, 2019 | $0.000593 | +20.71% | ||
| Jul 24, 2019 | $0.000491 | -0.17% | ||
| Jul 23, 2019 | $0.000492 | -20.47% | ||
| Jul 22, 2019 | $0.000619 | +17.90% | ||
| Jul 21, 2019 | $0.000525 | -1.69% | ||
| Jul 20, 2019 | $0.000534 | +2.11% | ||
| Jul 19, 2019 | $0.000523 | -2.17% | ||
| Jul 18, 2019 | $0.000534 | +10.73% | ||
| Jul 17, 2019 | $0.000482 | +1.85% | ||
| Jul 16, 2019 | $0.000474 | -13.04% | ||
| Jul 15, 2019 | $0.000545 | +4.59% | ||
| Jul 14, 2019 | $0.000521 | -8.42% | ||
| Jul 13, 2019 | $0.000569 | -2.97% | ||
| Jul 12, 2019 | $0.000586 | -13.96% | ||
| Jul 11, 2019 | $0.000681 | -5.45% | ||
| Jul 10, 2019 | $0.00072 | -3.09% | ||
| Jul 9, 2019 | $0.000743 | -12.29% | ||