SILVER Historical Data

XAG
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000275
-4.15%
$ 23,887 $ 1,024
Mar 30 $ 0.0000269
-13.31%
$ -- $ 2,429
Mar 23 $ 0.0000329
-7.87%
$ -- $ 3,019
Mar 16 $ 0.0000348
-9.09%
$ -- $ 1,413
Mar 9 $ 0.0000379
+4.36%
$ -- $ 2,722
Mar 2 $ 0.0000359
-54.90%
$ -- $ 19,021
Feb 23 $ 0.0000732
+40.08%
$ 73,165 $ 23,048
Download