SILVER Historical Data

XAG
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000229
+1.79%
$ 20,252 $ 420
Jun 15 $ 0.0000226
+47.94%
$ 22,578 $ 77
Jun 8 $ 0.000014
-1.08%
$ 13,353 $ 3
Jun 1 $ 0.0000135
-8.70%
$ -- $ 186
May 25 $ 0.0000165
-3.21%
$ 15,653 $ 1,087
May 18 $ 0.0000173
-10.33%
$ 17,192 $ 187
May 11 $ 0.0000185
-17.80%
$ 17,314 $ 1,646
May 4 $ 0.0000217
+14.51%
$ -- $ 224
Apr 27 $ 0.000018
+11.85%
$ -- $ 0
Apr 20 $ 0.0000182
-14.37%
$ -- $ 2,257
Apr 13 $ 0.0000247
+3.37%
$ -- $ 2,432
Apr 6 $ 0.0000275
-4.15%
$ 23,887 $ 1,024
Mar 30 $ 0.0000269
-13.31%
$ -- $ 2,429
Mar 23 $ 0.0000329
-7.87%
$ -- $ 3,019
Mar 16 $ 0.0000348
-9.09%
$ -- $ 1,413
Mar 9 $ 0.0000379
+4.36%
$ -- $ 2,722
Mar 2 $ 0.0000359
-54.90%
$ -- $ 19,021
Feb 23 $ 0.0000732
+40.08%
$ 73,165 $ 23,048
Download