SILVER Historical Data

XAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000195
+0.00%
$ -- $ 57
May 14, 2026 $ 0.0000217
-0.81%
$ -- $ 321
May 13, 2026 $ 0.0000225
-12.31%
$ -- $ 732
May 12, 2026 $ 0.0000246
+3.56%
$ 24,618 $ 1,208
May 11, 2026 $ 0.0000253
+12.36%
$ 25,240 $ 1,635
May 10, 2026 $ 0.0000222
+0.00%
$ -- $ 438
May 9, 2026 $ 0.0000217
-10.69%
$ -- $ 571
May 8, 2026 $ 0.0000239
+6.81%
$ 23,831 $ 280
May 6, 2026 $ 0.0000221
+0.66%
$ -- $ 81
May 5, 2026 $ 0.0000197
+0.20%
$ 19,718 $ 125
May 4, 2026 $ 0.000019
+0.66%
$ -- $ 29
May 3, 2026 $ 0.000019
+0.00%
$ -- $ 65
Apr 30, 2026 $ 0.000018
+0.00%
$ -- $ 76
Apr 29, 2026 $ 0.0000177
+0.00%
$ -- $ 56
Apr 28, 2026 $ 0.0000175
+0.00%
$ 17,475 $ 22
Apr 27, 2026 $ 0.000018
+11.69%
$ -- $ 74
Apr 26, 2026 $ 0.0000165
+0.00%
$ -- $ 302
Apr 25, 2026 $ 0.0000182
+0.00%
$ -- $ 595
Apr 24, 2026 $ 0.0000185
+16.16%
$ 18,531 $ 587
Apr 23, 2026 $ 0.0000158
+0.01%
$ 15,821 $ 223
Apr 22, 2026 $ 0.0000175
+0.00%
$ -- $ 679
Apr 21, 2026 $ 0.0000206
-1.65%
$ 20,598 $ 111
Apr 20, 2026 $ 0.0000211
-0.73%
$ -- $ 61
Apr 19, 2026 $ 0.0000217
+0.00%
$ -- $ 91
Apr 17, 2026 $ 0.0000247
-5.74%
$ -- $ 517
Apr 15, 2026 $ 0.0000266
+10.95%
$ 26,556 $ 1,744
Apr 14, 2026 $ 0.0000239
+0.00%
$ -- $ 171
Apr 12, 2026 $ 0.0000239
-6.42%
$ 23,887 $ 366
Apr 11, 2026 $ 0.0000275
+0.00%
$ 27,459 $ 86
Apr 9, 2026 $ 0.0000274
+6.18%
$ 27,333 $ 168
Apr 8, 2026 $ 0.0000265
+0.00%
$ -- $ 325
Apr 7, 2026 $ 0.0000253
-1.79%
$ -- $ 255
Apr 6, 2026 $ 0.0000269
-6.04%
$ 26,919 $ 191
Apr 3, 2026 $ 0.0000269
+1.22%
$ -- $ 399
Apr 2, 2026 $ 0.0000274
+1.42%
$ 27,348 $ 1,160
Apr 1, 2026 $ 0.0000307
-1.23%
$ 30,660 $ 870
Mar 29, 2026 $ 0.0000324
+0.00%
$ -- $ 137
Mar 28, 2026 $ 0.0000329
+4.12%
$ 32,853 $ 354
Mar 27, 2026 $ 0.0000301
-0.01%
$ -- $ 69
Mar 26, 2026 $ 0.0000311
-3.60%
$ -- $ 615
Mar 25, 2026 $ 0.0000324
-6.63%
$ -- $ 695
Mar 23, 2026 $ 0.0000352
-1.47%
$ 35,137 $ 1,285
Mar 22, 2026 $ 0.0000348
+0.00%
$ -- $ 198
Mar 21, 2026 $ 0.0000374
-1.11%
$ -- $ 139
Mar 20, 2026 $ 0.0000352
+0.10%
$ 35,147 $ 33
Mar 19, 2026 $ 0.0000347
+0.27%
$ -- $ 318
Mar 18, 2026 $ 0.0000344
-0.51%
$ 34,413 $ 601
Mar 17, 2026 $ 0.0000387
+1.11%
$ 38,634 $ 124
Mar 11, 2026 $ 0.0000379
+5.72%
$ 37,863 $ 783
Mar 10, 2026 $ 0.0000372
-12.18%
$ -- $ 358
Download