SILVER Historical Data

XAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000284
+0.00%
$ 28,389 $ 21
Yesterday $ 0.0000286
+0.48%
$ -- $ 241
Aug 13, 2026 $ 0.000028
-19.04%
$ 27,991 $ 1,088
Aug 12, 2026 $ 0.0000272
-0.29%
$ -- $ 296
Aug 11, 2026 $ 0.0000268
-10.99%
$ 26,808 $ 434
Aug 10, 2026 $ 0.0000302
-0.20%
$ 30,204 $ 1
Aug 9, 2026 $ 0.000031
+0.58%
$ 30,959 $ 72
Aug 8, 2026 $ 0.0000308
+6.27%
$ 30,744 $ 1,104
Aug 7, 2026 $ 0.000029
-8.91%
$ 28,926 $ 1,280
Aug 6, 2026 $ 0.0000189
-1.36%
$ 18,837 $ 5
Aug 5, 2026 $ 0.0000192
-0.81%
$ -- $ 139
Aug 4, 2026 $ 0.0000195
+0.08%
$ 19,463 $ 96
Aug 3, 2026 $ 0.0000195
+0.00%
$ 19,434 $ 13
Aug 1, 2026 $ 0.0000189
+0.08%
$ -- $ 42
Jul 31, 2026 $ 0.0000188
-0.84%
$ 18,768 $ 19
Jul 30, 2026 $ 0.0000192
+1.37%
$ -- $ 15
Jul 29, 2026 $ 0.000019
-0.31%
$ -- $ 305
Jul 28, 2026 $ 0.0000199
-0.93%
$ 19,917 $ 100
Jul 27, 2026 $ 0.0000208
+9.21%
$ 20,770 $ 6
Jul 26, 2026 $ 0.0000186
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.0000185
+0.00%
$ 18,505 $ 11
Jul 24, 2026 $ 0.0000182
-3.11%
$ 18,145 $ 20
Jul 23, 2026 $ 0.0000187
-1.95%
$ 18,720 $ 5
Jul 22, 2026 $ 0.0000192
-1.33%
$ 19,139 $ 293
Jul 21, 2026 $ 0.0000194
+8.07%
$ 19,367 $ 171
Jul 20, 2026 $ 0.0000178
+3.62%
$ 17,753 $ 23
Jul 19, 2026 $ 0.000017
-0.10%
$ 16,987 $ 8
Jul 17, 2026 $ 0.0000167
-2.25%
$ -- $ 53
Jul 16, 2026 $ 0.000017
+0.00%
$ 17,027 $ 0.1
Jul 15, 2026 $ 0.0000174
+0.98%
$ 17,353 $ 18
Jul 14, 2026 $ 0.0000171
+2.44%
$ 17,071 $ 2
Jul 13, 2026 $ 0.0000167
+0.00%
$ -- $ 106
Jul 12, 2026 $ 0.0000174
+2.41%
$ 17,341 $ 107
Jul 11, 2026 $ 0.0000174
-0.73%
$ -- $ 39
Jul 10, 2026 $ 0.0000176
-6.14%
$ 17,605 $ 204
Jul 9, 2026 $ 0.0000188
+8.56%
$ 18,830 $ 16
Jul 8, 2026 $ 0.0000172
-2.49%
$ -- $ 56
Jul 7, 2026 $ 0.0000185
-0.99%
$ -- $ 31
Jul 6, 2026 $ 0.000019
-7.96%
$ 18,948 $ 380
Jul 5, 2026 $ 0.0000209
-5.84%
$ 20,928 $ 329
Jul 4, 2026 $ 0.0000226
-9.96%
$ -- $ 414
Jul 3, 2026 $ 0.0000251
+4.56%
$ 25,083 $ 183
Jul 2, 2026 $ 0.0000241
+11.52%
$ 24,113 $ 263
Jul 1, 2026 $ 0.000021
+0.36%
$ -- $ 58
Jun 29, 2026 $ 0.000022
+0.00%
$ 21,942 $ 450
Jun 28, 2026 $ 0.0000203
+0.04%
$ 20,252 $ 12
Jun 27, 2026 $ 0.0000229
+0.00%
$ -- $ 19
Jun 26, 2026 $ 0.000023
-0.19%
$ 22,945 $ 65
Jun 25, 2026 $ 0.0000215
+0.50%
$ 21,452 $ 79
Jun 24, 2026 $ 0.0000216
+7.91%
$ 21,605 $ 532
Download