SILVER Historical Data

XAG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000426
+17.42%
$ 42,600 $ 1,580
Mar 7, 2026 $ 0.0000359
+41.57%
$ -- $ 5,845
Mar 6, 2026 $ 0.0000507
+2.54%
$ 50,664 $ 297
Mar 5, 2026 $ 0.0000503
-5.96%
$ 50,248 $ 481
Mar 4, 2026 $ 0.0000534
+3.34%
$ 53,318 $ 7,528
Mar 3, 2026 $ 0.0000534
-16.11%
$ -- $ 1,402
Mar 2, 2026 $ 0.0000624
-21.63%
$ 62,301 $ 3,468
Mar 1, 2026 $ 0.0000732
+8.64%
$ 73,165 $ 7,633
Feb 28, 2026 $ 0.0000605
-12.71%
$ 60,416 $ 9,094
Feb 27, 2026 $ 0.0000506
+10.41%
$ 50,571 $ 4,587
Feb 25, 2026 $ 0.0000579
+7.39%
$ 57,868 $ 639
Feb 24, 2026 $ 0.0000523
+0.00%
$ -- $ 1,095
Download