SILVER Historical Data

XAG Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0000174
+2.05%
$ 17,418 $ 132
May 24, 6 PM $ 0.0000172
+0.00%
$ 17,192 $ 80
May 24, 12 PM $ 0.0000176
+0.00%
$ 17,548 $ 175
May 23, 5 PM $ 0.0000173
+0.00%
$ 17,310 $ 111
May 19, 12 PM $ 0.0000193
+0.00%
$ 19,289 $ 201
May 19, 11 AM $ 0.0000193
+0.00%
$ 19,303 $ 1
May 17, 8 PM $ 0.0000173
+0.00%
$ 17,314 $ 251
May 17, 5 PM $ 0.0000181
+0.00%
$ 18,104 $ 186
May 16, 11 PM $ 0.0000185
-0.01%
$ 18,465 $ 256
May 16, 6 AM $ 0.0000195
+0.00%
$ 19,529 $ 57
May 14, 6 AM $ 0.0000217
+0.00%
$ 21,694 $ 321
May 14, 5 AM $ 0.0000219
+0.00%
$ 21,871 $ 300
May 13, 12 PM $ 0.0000225
+0.00%
$ 22,442 $ 732
May 13, 12 AM $ 0.0000257
+0.21%
$ 25,647 $ 1,314
May 12, 8 PM $ 0.0000246
+0.00%
$ 24,618 $ 1,208
May 12, 6 PM $ 0.0000233
+0.00%
$ 23,304 $ 964
May 12, 5 PM $ 0.0000233
+0.00%
$ 23,301 $ 1,483
May 12, 11 AM $ 0.0000236
+0.00%
$ 23,574 $ 1,953
May 12, 10 AM $ 0.0000236
+2.86%
$ 23,577 $ 1,957
May 12, 6 AM $ 0.0000223
+0.00%
$ 22,286 $ 2,271
May 12, 3 AM $ 0.0000241
+1.22%
$ 24,061 $ 1,797
May 11, 11 PM $ 0.0000253
+0.00%
$ 25,240 $ 1,635
May 11, 5 PM $ 0.0000251
+1.47%
$ 25,080 $ 1,642
May 11, 4 PM $ 0.0000251
+9.70%
$ 25,034 $ 834
May 11, 3 PM $ 0.0000229
+0.00%
$ 22,843 $ 540
May 11, 1 PM $ 0.0000215
+0.00%
$ 21,496 $ 513
May 11, 12 PM $ 0.0000214
+0.41%
$ 21,407 $ 488
May 11, 9 AM $ 0.0000225
+0.00%
$ 22,464 $ 427
May 10, 4 AM $ 0.0000222
+0.00%
$ 22,168 $ 438
May 9, 3 PM $ 0.0000217
+0.00%
$ 21,629 $ 571
May 9, 8 AM $ 0.0000242
-0.02%
$ 24,215 $ 643
May 8, 9 PM $ 0.0000239
+0.49%
$ 23,831 $ 280
May 8, 11 AM $ 0.0000223
+0.00%
$ 22,312 $ 106
May 6, 4 PM $ 0.0000221
+0.00%
$ 22,120 $ 81
May 6, 8 AM $ 0.000022
+0.00%
$ 21,975 $ 121
May 5, 8 PM $ 0.0000197
+0.20%
$ 19,718 $ 125
May 4, 3 PM $ 0.000019
+0.00%
$ 19,014 $ 29
May 4, 1 AM $ 0.0000189
+0.00%
$ 18,888 $ 32
May 3, 12 PM $ 0.000019
+0.00%
$ 19,018 $ 65
Apr 30, 7 AM $ 0.000018
+0.00%
$ 17,969 $ 76
Apr 29, 1 AM $ 0.0000177
+0.00%
$ 17,705 $ 56
Apr 28, 7 PM $ 0.0000175
+0.00%
$ 17,475 $ 22
Apr 27, 9 AM $ 0.000018
+0.00%
$ 17,943 $ 74
Apr 27, 6 AM $ 0.0000161
+0.00%
$ 16,065 $ 75
Apr 26, 4 AM $ 0.0000165
+0.00%
$ 16,466 $ 302
Apr 25, 12 AM $ 0.0000182
+0.00%
$ 18,218 $ 595
Apr 24, 8 PM $ 0.0000185
-0.58%
$ 18,531 $ 587
Apr 24, 5 PM $ 0.0000189
+0.00%
$ 18,833 $ 519
Apr 24, 2 PM $ 0.0000199
+0.00%
$ 19,831 $ 368
Apr 24, 1 PM $ 0.0000199
+12.26%
$ 19,847 $ 369