SILVER Historical Data

XAG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0000534
+0.86%
$ 53,317 $ 1,402
Mar 3, 1 PM $ 0.0000516
-2.26%
$ 51,567 $ 1,297
Mar 3, 12 PM $ 0.0000514
+1.18%
$ 51,382 $ 1,229
Mar 3, 11 AM $ 0.0000561
+0.00%
$ 56,033 $ 1,107
Mar 3, 2 AM $ 0.0000623
-1.82%
$ 62,193 $ 3,493
Mar 3, 1 AM $ 0.0000635
-0.25%
$ 63,397 $ 3,501
Mar 2, 11 PM $ 0.0000624
+0.00%
$ 62,301 $ 3,468
Mar 2, 10 PM $ 0.0000608
+0.00%
$ 60,757 $ 3,404
Mar 2, 9 PM $ 0.000062
+0.00%
$ 61,925 $ 3,309
Mar 2, 8 PM $ 0.0000618
+0.00%
$ 61,773 $ 3,279
Mar 2, 7 PM $ 0.0000611
+0.00%
$ 61,067 $ 3,232
Mar 2, 6 PM $ 0.0000605
+0.00%
$ 60,411 $ 3,229
Mar 2, 5 PM $ 0.0000614
-7.51%
$ 61,294 $ 3,141
Mar 2, 4 PM $ 0.0000675
-3.38%
$ 67,413 $ 2,988
Mar 2, 3 PM $ 0.0000694
+3.15%
$ 69,295 $ 1,843
Mar 2, 2 PM $ 0.0000703
-0.75%
$ 70,211 $ 1,720
Mar 2, 1 PM $ 0.0000713
-1.61%
$ 71,250 $ 1,254
Mar 2, 11 AM $ 0.0000781
+0.00%
$ 78,042 $ 1,159
Mar 2, 6 AM $ 0.0000735
+0.00%
$ 73,383 $ 686
Mar 2, 5 AM $ 0.0000748
+0.00%
$ 74,683 $ 649
Mar 2, 4 AM $ 0.0000763
+0.00%
$ 76,179 $ 643
Mar 2, 2 AM $ 0.0000765
+0.23%
$ 76,426 $ 8,033
Mar 2, 12 AM $ 0.0000799
+0.40%
$ 79,815 $ 7,735
Mar 1, 11 PM $ 0.0000732
-8.73%
$ 73,165 $ 7,633
Mar 1, 10 PM $ 0.0000805
+9.11%
$ 80,411 $ 5,466
Mar 1, 9 PM $ 0.0000783
-3.69%
$ 78,239 $ 4,884
Mar 1, 8 PM $ 0.0000814
+3.83%
$ 81,369 $ 4,271
Mar 1, 7 PM $ 0.0000791
+6.09%
$ 79,037 $ 3,652
Mar 1, 6 PM $ 0.0000779
+6.89%
$ 77,809 $ 3,200
Mar 1, 4 PM $ 0.0000753
-0.98%
$ 75,210 $ 2,429
Mar 1, 3 PM $ 0.0000677
+0.00%
$ 67,658 $ 2,103
Mar 1, 1 PM $ 0.0000674
+11.53%
$ 67,372 $ 2,049
Mar 1, 10 AM $ 0.0000615
-1.39%
$ 61,446 $ 1,639
Mar 1, 9 AM $ 0.0000626
+0.00%
$ 62,518 $ 1,406
Mar 1, 7 AM $ 0.000063
-0.25%
$ 62,987 $ 1,351
Mar 1, 5 AM $ 0.0000621
-10.79%
$ 62,028 $ 1,311
Mar 1, 4 AM $ 0.0000703
+0.00%
$ 70,195 $ 678
Mar 1, 3 AM $ 0.0000702
-0.01%
$ 70,093 $ 11,119
Mar 1, 2 AM $ 0.0000696
+3.21%
$ 69,502 $ 11,041
Feb 28, 8 PM $ 0.0000605
-0.85%
$ 60,416 $ 9,094
Feb 28, 7 PM $ 0.000061
-10.20%
$ 60,927 $ 7,972
Feb 28, 5 PM $ 0.0000625
+0.00%
$ 62,477 $ 7,758
Feb 28, 3 PM $ 0.0000619
+0.28%
$ 61,880 $ 7,758
Feb 28, 12 PM $ 0.000058
-6.93%
$ 57,921 $ 7,589
Feb 28, 11 AM $ 0.0000637
-0.06%
$ 63,653 $ 7,184
Feb 28, 10 AM $ 0.0000596
-13.88%
$ 59,590 $ 6,401
Feb 28, 9 AM $ 0.0000694
+5.48%
$ 69,296 $ 6,377
Feb 28, 8 AM $ 0.0000615
-11.27%
$ 61,409 $ 5,557
Feb 27, 8 PM $ 0.0000506
+0.00%
$ 50,571 $ 4,587
Feb 27, 7 PM $ 0.0000504
+0.00%
$ 50,384 $ 4,589