SILVER Historical Data

XAG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0000514
+0.00%
$ 51,352 $ 4,584
Feb 27, 5 PM $ 0.0000528
+0.00%
$ 52,754 $ 4,560
Feb 27, 4 PM $ 0.0000526
+0.00%
$ 52,546 $ 4,513
Feb 27, 1 PM $ 0.0000517
-0.22%
$ 51,691 $ 4,417
Feb 27, 12 PM $ 0.0000458
+0.00%
$ 45,804 $ 3,751
Feb 25, 11 PM $ 0.0000579
+0.00%
$ 57,868 $ 639
Feb 25, 10 PM $ 0.0000585
-0.28%
$ 58,416 $ 609
Feb 25, 9 AM $ 0.0000541
+0.31%
$ 54,054 $ 321
Feb 24, 3 PM $ 0.0000523
+0.00%
$ -- $ 1,095
Download