SILVER Historical Data

XAG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0000172
+0.00%
$ 17,232 $ 506
Apr 24, 2 AM $ 0.0000164
+2.57%
$ 16,363 $ 504
Apr 23, 6 PM $ 0.0000158
+0.01%
$ 15,821 $ 223
Apr 22, 5 PM $ 0.0000175
+0.00%
$ 17,491 $ 679
Apr 21, 6 PM $ 0.0000206
-1.25%
$ 20,598 $ 111
Apr 21, 2 PM $ 0.000021
+0.00%
$ 20,942 $ 61
Apr 20, 3 PM $ 0.0000211
+0.00%
$ 21,119 $ 61
Apr 20, 2 PM $ 0.0000213
+0.00%
$ 21,275 $ 53
Apr 19, 3 AM $ 0.0000217
+0.00%
$ 21,658 $ 91
Apr 17, 4 PM $ 0.0000247
+0.00%
$ 24,715 $ 517
Apr 17, 5 AM $ 0.0000261
-0.72%
$ 26,031 $ 502
Apr 15, 8 PM $ 0.0000266
+0.00%
$ 26,556 $ 1,744
Apr 15, 5 AM $ 0.0000267
+0.00%
$ 26,630 $ 1,758
Apr 15, 2 AM $ 0.000028
+0.00%
$ 27,996 $ 935
Apr 15, 1 AM $ 0.0000279
+16.57%
$ 27,899 $ 744
Apr 14, 6 AM $ 0.0000239
+0.00%
$ 23,910 $ 171
Apr 12, 8 PM $ 0.0000239
-0.21%
$ 23,887 $ 366
Apr 12, 7 PM $ 0.0000239
+0.00%
$ 23,926 $ 364
Apr 12, 2 PM $ 0.0000239
-6.54%
$ 23,854 $ 347
Apr 11, 8 PM $ 0.0000275
+0.00%
$ 27,459 $ 86
Apr 9, 8 PM $ 0.0000274
+0.00%
$ 27,333 $ 168
Apr 9, 3 AM $ 0.0000258
+0.00%
$ -- $ 297
Apr 8, 1 PM $ 0.0000265
+0.00%
$ 26,510 $ 325
Apr 7, 4 PM $ 0.0000253
+0.10%
$ 25,240 $ 255
Apr 7, 3 PM $ 0.0000252
+0.21%
$ 25,216 $ 321
Apr 7, 1 AM $ 0.0000256
-0.63%
$ 25,539 $ 316
Apr 6, 10 PM $ 0.0000269
+0.00%
$ 26,919 $ 191
Apr 6, 4 PM $ 0.0000276
-3.18%
$ 27,534 $ 76
Apr 6, 10 AM $ 0.0000287
-0.01%
$ 28,647 $ 5
Apr 3, 4 PM $ 0.0000269
+0.62%
$ 26,910 $ 399
Apr 3, 11 AM $ 0.0000266
-0.02%
$ 26,580 $ 306
Apr 2, 6 PM $ 0.0000274
+0.00%
$ 27,348 $ 1,160
Apr 2, 4 PM $ 0.0000276
+0.00%
$ 27,538 $ 1,151
Apr 2, 2 PM $ 0.000027
+0.00%
$ 26,966 $ 1,102
Apr 1, 10 PM $ 0.0000307
+0.00%
$ 30,660 $ 870
Apr 1, 7 PM $ 0.0000345
+0.16%
$ 34,437 $ 504
Apr 1, 6 PM $ 0.0000344
+10.77%
$ 34,384 $ 502
Mar 29, 4 PM $ 0.0000324
+0.00%
$ 32,325 $ 137
Mar 28, 7 PM $ 0.0000329
+0.00%
$ 32,853 $ 354
Mar 28, 6 PM $ 0.0000329
+1.59%
$ 32,854 $ 354
Mar 28, 5 PM $ 0.0000324
+1.33%
$ 32,341 $ 348
Mar 28, 11 AM $ 0.0000316
+0.00%
$ 31,554 $ 338
Mar 27, 5 PM $ 0.0000301
-0.01%
$ 30,106 $ 69
Mar 26, 3 PM $ 0.0000311
+0.00%
$ 31,029 $ 615
Mar 26, 5 AM $ 0.0000322
+0.00%
$ 32,188 $ 312
Mar 25, 5 PM $ 0.0000324
+0.00%
$ 32,342 $ 695
Mar 25, 4 PM $ 0.0000324
+0.00%
$ 32,354 $ 688
Mar 25, 3 PM $ 0.0000326
-1.09%
$ 32,540 $ 681
Mar 25, 11 AM $ 0.0000346
+0.00%
$ 34,604 $ 630
Mar 25, 10 AM $ 0.0000347
+0.00%
$ 34,638 $ 613