SILVER Historical Data

XAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000217
+0.00%
$ 21,658 $ 91
Apr 17, 2026 $ 0.0000247
-5.74%
$ -- $ 517
Apr 15, 2026 $ 0.0000266
+10.95%
$ 26,556 $ 1,744
Apr 14, 2026 $ 0.0000239
+0.00%
$ -- $ 171
Apr 12, 2026 $ 0.0000239
-6.42%
$ 23,887 $ 366
Apr 11, 2026 $ 0.0000275
+0.00%
$ 27,459 $ 86
Apr 9, 2026 $ 0.0000274
+6.18%
$ 27,333 $ 168
Apr 8, 2026 $ 0.0000265
+0.00%
$ -- $ 325
Apr 7, 2026 $ 0.0000253
-1.79%
$ -- $ 255
Apr 6, 2026 $ 0.0000269
-6.04%
$ 26,919 $ 191
Apr 3, 2026 $ 0.0000269
+1.22%
$ -- $ 399
Apr 2, 2026 $ 0.0000274
+1.42%
$ 27,348 $ 1,160
Apr 1, 2026 $ 0.0000307
-1.23%
$ 30,660 $ 870
Mar 29, 2026 $ 0.0000324
+0.00%
$ -- $ 137
Mar 28, 2026 $ 0.0000329
+4.12%
$ 32,853 $ 354
Mar 27, 2026 $ 0.0000301
-0.01%
$ -- $ 69
Mar 26, 2026 $ 0.0000311
-3.60%
$ -- $ 615
Mar 25, 2026 $ 0.0000324
-6.63%
$ -- $ 695
Mar 23, 2026 $ 0.0000352
-1.47%
$ 35,137 $ 1,285
Mar 22, 2026 $ 0.0000348
+0.00%
$ -- $ 198
Mar 21, 2026 $ 0.0000374
-1.11%
$ -- $ 139
Mar 20, 2026 $ 0.0000352
+0.10%
$ 35,147 $ 33
Mar 19, 2026 $ 0.0000347
+0.27%
$ -- $ 318
Mar 18, 2026 $ 0.0000344
-0.51%
$ 34,413 $ 601
Mar 17, 2026 $ 0.0000387
+1.11%
$ 38,634 $ 124
Mar 11, 2026 $ 0.0000379
+5.72%
$ 37,863 $ 783
Mar 10, 2026 $ 0.0000372
-12.18%
$ -- $ 358
Mar 9, 2026 $ 0.0000426
+17.42%
$ 42,600 $ 1,580
Mar 7, 2026 $ 0.0000359
+41.57%
$ -- $ 5,845
Mar 6, 2026 $ 0.0000507
+2.54%
$ 50,664 $ 297
Mar 5, 2026 $ 0.0000503
-5.96%
$ 50,248 $ 481
Mar 4, 2026 $ 0.0000534
+3.34%
$ 53,318 $ 7,528
Mar 3, 2026 $ 0.0000534
-16.11%
$ -- $ 1,402
Mar 2, 2026 $ 0.0000624
-21.63%
$ 62,301 $ 3,468
Mar 1, 2026 $ 0.0000732
+8.64%
$ 73,165 $ 7,633
Feb 28, 2026 $ 0.0000605
-12.71%
$ 60,416 $ 9,094
Feb 27, 2026 $ 0.0000506
+10.41%
$ 50,571 $ 4,587
Feb 25, 2026 $ 0.0000579
+7.39%
$ 57,868 $ 639
Feb 24, 2026 $ 0.0000523
+0.00%
$ -- $ 1,095
Download