SILVER Historical Data

XAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000251
+0.00%
$ 25,027 $ 164
Yesterday $ 0.0000251
+4.56%
$ 25,083 $ 183
Jul 2, 2026 $ 0.0000241
+11.52%
$ 24,113 $ 263
Jul 1, 2026 $ 0.000021
+0.36%
$ -- $ 58
Jun 29, 2026 $ 0.000022
+0.00%
$ 21,942 $ 450
Jun 28, 2026 $ 0.0000203
+0.04%
$ 20,252 $ 12
Jun 27, 2026 $ 0.0000229
+0.00%
$ -- $ 19
Jun 26, 2026 $ 0.000023
-0.19%
$ 22,945 $ 65
Jun 25, 2026 $ 0.0000215
+0.50%
$ 21,452 $ 79
Jun 24, 2026 $ 0.0000216
+7.91%
$ 21,605 $ 532
Jun 23, 2026 $ 0.0000207
+1.99%
$ -- $ 331
Jun 22, 2026 $ 0.0000205
-8.63%
$ 20,525 $ 323
Jun 21, 2026 $ 0.0000226
+2.00%
$ 22,578 $ 37
Jun 20, 2026 $ 0.0000226
+37.15%
$ 22,550 $ 74
Jun 19, 2026 $ 0.0000164
+12.14%
$ 16,420 $ 151
Jun 18, 2026 $ 0.0000139
+0.00%
$ -- $ 47
Jun 17, 2026 $ 0.0000142
+0.00%
$ -- $ 117
Jun 16, 2026 $ 0.0000153
+0.18%
$ -- $ 26
Jun 15, 2026 $ 0.0000153
+0.00%
$ -- $ 106
Jun 14, 2026 $ 0.0000134
-5.32%
$ 13,353 $ 122
Jun 11, 2026 $ 0.000014
+0.37%
$ 13,968 $ 27
Jun 8, 2026 $ 0.0000141
+0.02%
$ -- $ 9
Jun 7, 2026 $ 0.0000133
+0.00%
$ -- $ 3
Jun 5, 2026 $ 0.0000135
+13.55%
$ -- $ 183
Jun 4, 2026 $ 0.0000133
-3.72%
$ -- $ 144
Jun 3, 2026 $ 0.0000161
+3.98%
$ -- $ 322
Jun 2, 2026 $ 0.0000148
+0.00%
$ -- $ 56
May 31, 2026 $ 0.0000157
-0.66%
$ 15,653 $ 50
May 30, 2026 $ 0.0000165
+0.00%
$ -- $ 185
May 28, 2026 $ 0.0000172
+0.00%
$ 17,182 $ 104
May 26, 2026 $ 0.0000172
-2.55%
$ 17,144 $ 129
May 25, 2026 $ 0.0000179
+4.63%
$ 17,858 $ 1,439
May 24, 2026 $ 0.0000172
-2.02%
$ 17,192 $ 80
May 23, 2026 $ 0.0000173
+0.00%
$ -- $ 111
May 19, 2026 $ 0.0000193
-0.07%
$ -- $ 201
May 17, 2026 $ 0.0000173
-4.37%
$ 17,314 $ 251
May 16, 2026 $ 0.0000185
-5.45%
$ 18,465 $ 256
May 14, 2026 $ 0.0000217
-0.81%
$ -- $ 321
May 13, 2026 $ 0.0000225
-12.31%
$ -- $ 732
May 12, 2026 $ 0.0000246
+3.56%
$ 24,618 $ 1,208
May 11, 2026 $ 0.0000253
+12.36%
$ 25,240 $ 1,635
May 10, 2026 $ 0.0000222
+0.00%
$ -- $ 438
May 9, 2026 $ 0.0000217
-10.69%
$ -- $ 571
May 8, 2026 $ 0.0000239
+6.81%
$ 23,831 $ 280
May 6, 2026 $ 0.0000221
+0.66%
$ -- $ 81
May 5, 2026 $ 0.0000197
+0.20%
$ 19,718 $ 125
May 4, 2026 $ 0.000019
+0.66%
$ -- $ 29
May 3, 2026 $ 0.000019
+0.00%
$ -- $ 65
Apr 30, 2026 $ 0.000018
+0.00%
$ -- $ 76
Apr 29, 2026 $ 0.0000177
+0.00%
$ -- $ 56
Download