SILVER Historical Data

XAG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000251
+0.00%
$ 25,027 $ 164
Today, at 1 AM $ 0.0000251
+0.00%
$ 25,027 $ 164
Yesterday, at 9 PM $ 0.0000251
-0.36%
$ 25,083 $ 183
Yesterday, at 10 AM $ 0.0000246
+0.00%
$ 24,603 $ 284
Yesterday, at 9 AM $ 0.000024
+0.00%
$ 23,977 $ 282
Yesterday, at 3 AM $ 0.000024
+0.00%
$ 23,988 $ 178
Jul 2, 10 PM $ 0.0000241
+0.00%
$ 24,113 $ 263
Jul 2, 8 PM $ 0.0000242
+0.00%
$ 24,157 $ 258
Jul 2, 7 PM $ 0.0000242
+0.00%
$ 24,218 $ 259
Jul 2, 4 PM $ 0.000024
+0.00%
$ 23,940 $ 254
Jul 2, 3 PM $ 0.0000243
-0.94%
$ 24,271 $ 253
Jul 2, 2 PM $ 0.0000249
-1.37%
$ 24,877 $ 191
Jul 2, 1 PM $ 0.0000252
+0.33%
$ 25,221 $ 165
Jul 2, 12 PM $ 0.0000251
+0.00%
$ 25,117 $ 158
Jul 2, 8 AM $ 0.0000237
+0.00%
$ 23,722 $ 148
Jul 2, 1 AM $ 0.0000219
+0.00%
$ 21,887 $ 151
Jul 2, 12 AM $ 0.0000218
+0.68%
$ 21,769 $ 111
Jul 1, 7 AM $ 0.000021
+0.00%
$ 20,994 $ 58
Jul 1, 6 AM $ 0.0000209
+0.00%
$ 20,919 $ 56
Jun 29, 8 PM $ 0.000022
+0.00%
$ 21,942 $ 450
Jun 28, 10 PM $ 0.0000203
+0.00%
$ 20,252 $ 12
Jun 28, 12 AM $ 0.0000203
+0.00%
$ 20,243 $ 296
Jun 27, 5 AM $ 0.0000229
+0.00%
$ 22,864 $ 19
Jun 26, 7 PM $ 0.000023
+0.00%
$ 22,945 $ 65
Jun 26, 6 PM $ 0.000023
+0.00%
$ 22,989 $ 63
Jun 25, 11 PM $ 0.0000215
+2.23%
$ 21,452 $ 79
Jun 25, 12 PM $ 0.0000214
+0.00%
$ 21,345 $ 271
Jun 24, 8 PM $ 0.0000216
+2.20%
$ 21,605 $ 532
Jun 24, 1 PM $ 0.0000195
-5.99%
$ 19,461 $ 437
Jun 24, 12 PM $ 0.0000205
+0.00%
$ 20,523 $ 299
Jun 24, 10 AM $ 0.0000201
+0.00%
$ 20,056 $ 261
Jun 24, 7 AM $ 0.0000201
+0.00%
$ 20,037 $ 272
Jun 24, 6 AM $ 0.00002
+0.00%
$ 20,022 $ 261
Jun 23, 5 AM $ 0.0000207
+0.00%
$ 20,709 $ 331
Jun 23, 4 AM $ 0.0000207
+0.00%
$ 20,701 $ 328
Jun 23, 3 AM $ 0.0000207
-0.04%
$ 20,696 $ 328
Jun 23, 2 AM $ 0.0000203
-0.27%
$ 20,250 $ 343
Jun 22, 10 PM $ 0.0000205
+0.00%
$ 20,525 $ 323
Jun 22, 9 PM $ 0.0000205
+0.00%
$ 20,523 $ 327
Jun 22, 8 PM $ 0.0000206
+0.20%
$ 20,610 $ 332
Jun 22, 7 PM $ 0.0000206
-0.10%
$ 20,552 $ 331
Jun 22, 6 PM $ 0.0000206
-0.75%
$ 20,583 $ 331
Jun 22, 5 PM $ 0.0000208
+0.51%
$ 20,738 $ 333
Jun 22, 3 AM $ 0.0000227
+0.00%
$ 22,685 $ 22
Jun 22, 2 AM $ 0.0000228
+0.57%
$ 22,755 $ 15
Jun 22, 1 AM $ 0.0000225
+0.00%
$ 22,462 $ 13
Jun 21, 9 PM $ 0.0000226
+0.00%
$ 22,578 $ 37
Jun 21, 6 PM $ 0.0000228
+0.00%
$ 22,759 $ 36
Jun 21, 6 AM $ 0.0000222
+0.07%
$ 22,151 $ 78
Jun 20, 11 PM $ 0.0000226
+0.00%
$ 22,550 $ 74
Download