Edge Video AI Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.0007
-64.99%
$-- $1,851
Jul 21, 2026 $0.002
-47.37%
$320,477 $1,222
Jul 20, 2026 $0.0038
+3.29%
$608,906 $768
Jul 19, 2026 $0.00373
-1.84%
$589,501 $196
Jul 18, 2026 $0.0038
-9.52%
$608,906 $495
Jul 17, 2026 $0.0042
-9.70%
$672,985 $766
Jul 16, 2026 $0.00465
-20.89%
$745,269 $755
Jul 15, 2026 $0.00588
-89.73%
$942,042 $7,700
Jul 14, 2026 $0.0573
+2.44%
$9.18 million $430
Jul 13, 2026 $0.0559
-1.10%
$8.96 million $744
Jul 12, 2026 $0.0565
-1.87%
$9.06 million $489
Jul 11, 2026 $0.0576
+6.76%
$9.23 million $1,031
Jul 10, 2026 $0.0539
-3.79%
$8.64 million $774
Jul 9, 2026 $0.0561
-3.04%
$8.98 million $869
Jul 8, 2026 $0.0578
-0.24%
$9.27 million $1,694
Jul 7, 2026 $0.0581
+16.08%
$9.29 million $836
Jul 6, 2026 $0.05
-2.50%
$8.01 million $1,508
Jul 5, 2026 $0.0475
-12.62%
$7.6 million $1,602
Jul 4, 2026 $0.0543
-8.88%
$8.7 million $1,412
Jul 3, 2026 $0.047
+4.40%
$7.53 million $1,916
Jul 2, 2026 $0.045
+0.00%
$7.21 million $3,204
Jul 1, 2026 $0.0341
-13.28%
$5.46 million $2,265
Jun 30, 2026 $0.0387
-25.30%
$6.2 million $2,707
Jun 29, 2026 $0.0518
+13.35%
$8.3 million $1,312
Jun 28, 2026 $0.0492
-9.43%
$7.88 million $1,152
Jun 27, 2026 $0.0543
-1.52%
$8.7 million $915
Jun 26, 2026 $0.0552
+10.54%
$8.84 million $1,485
Jun 25, 2026 $0.0512
-14.47%
$8.2 million $2,637
Jun 24, 2026 $0.0502
+0.82%
$7.89 million $793
Jun 23, 2026 $0.045
-5.98%
$7.21 million $399
Jun 22, 2026 $0.0479
+0.33%
$7.67 million $157
Jun 21, 2026 $0.0477
+8.13%
$7.64 million $1,422
Jun 20, 2026 $0.0441
-6.58%
$7.07 million $2,125
Jun 19, 2026 $0.0472
+11.08%
$7.57 million $2,267
Jun 18, 2026 $0.0425
+9.57%
$6.81 million $1,226
Jun 17, 2026 $0.0316
-8.74%
$5.06 million $1,837
Jun 16, 2026 $0.0346
+31.33%
$5.54 million $2,495
Jun 15, 2026 $0.0263
+1.40%
$4.22 million $1,074
Jun 14, 2026 $0.026
+8.19%
$4.16 million $2,228
Jun 13, 2026 $0.0231
-2.76%
$3.71 million $580
Jun 12, 2026 $0.0227
-12.16%
$3.64 million $2,450
Jun 11, 2026 $0.0259
+9.37%
$4.14 million $1,346
Jun 10, 2026 $0.0236
+16.96%
$3.79 million $1,521
Jun 9, 2026 $0.0202
-12.58%
$3.24 million $1,687
Jun 8, 2026 $0.0231
-0.86%
$3.71 million $1,442
Jun 7, 2026 $0.0233
-0.05%
$3.74 million $510
Jun 6, 2026 $0.0174
-22.00%
$2.79 million $1,569
Jun 5, 2026 $0.0223
-4.37%
$3.57 million $1,754
Jun 4, 2026 $0.02
-4.84%
$3.2 million $990
Jun 3, 2026 $0.0159
-32.57%
$2.54 million $2,424
Download