Edge Video AI Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0191
+0.00%
$ 3.07 million $ 1,585
Yesterday $ 0.0188
+2.68%
$ 3.02 million $ 1,554
May 29, 2026 $ 0.0183
+25.51%
$ 2.94 million $ 2,322
May 28, 2026 $ 0.0146
+2.01%
$ 2.34 million $ 1,357
May 27, 2026 $ 0.0143
+26.89%
$ 2.3 million $ 2,403
May 26, 2026 $ 0.0113
-3.34%
$ 1.81 million $ 828
May 25, 2026 $ 0.0117
-0.12%
$ 1.87 million $ 1,080
May 24, 2026 $ 0.0117
+5.69%
$ 1.87 million $ 1,071
May 23, 2026 $ 0.0111
-5.40%
$ 1.77 million $ 1,338
May 22, 2026 $ 0.0117
+0.81%
$ 1.87 million $ 1,003
May 21, 2026 $ 0.0116
-0.83%
$ 1.86 million $ 845
May 20, 2026 $ 0.0117
-0.54%
$ 1.87 million $ 880
May 19, 2026 $ 0.0118
+6.33%
$ 1.88 million $ 812
May 18, 2026 $ 0.0111
-0.63%
$ 1.77 million $ 743
May 17, 2026 $ 0.0111
-4.49%
$ 1.78 million $ 628
May 16, 2026 $ 0.0117
-1.30%
$ 1.87 million $ 663
May 15, 2026 $ 0.0118
+0.05%
$ 1.89 million $ 832
May 14, 2026 $ 0.0118
-0.05%
$ 1.89 million $ 492
May 13, 2026 $ 0.0118
+4.52%
$ 1.89 million $ 713
May 12, 2026 $ 0.0113
+8.40%
$ 1.82 million $ 1,590
May 11, 2026 $ 0.0105
+9.14%
$ 1.67 million $ 1,418
May 10, 2026 $ 0.00958
-12.62%
$ 1.53 million $ 2,086
May 9, 2026 $ 0.011
+2.03%
$ 1.76 million $ 1,299
May 8, 2026 $ 0.0107
-1.71%
$ 1.72 million $ 1,256
May 7, 2026 $ 0.0109
+3.25%
$ 1.75 million $ 938
May 6, 2026 $ 0.0106
-3.44%
$ 1.7 million $ 986
May 5, 2026 $ 0.011
+5.58%
$ 1.76 million $ 1,048
May 4, 2026 $ 0.0104
-2.51%
$ 1.66 million $ 1,007
May 3, 2026 $ 0.0106
+3.77%
$ 1.71 million $ 1,136
May 2, 2026 $ 0.0103
-5.09%
$ 1.64 million $ 1,183
May 1, 2026 $ 0.0108
-0.09%
$ 1.73 million $ 518
Apr 30, 2026 $ 0.0108
+5.63%
$ 1.73 million $ 936
Apr 29, 2026 $ 0.0102
-2.20%
$ 1.64 million $ 1,157
Apr 28, 2026 $ 0.0105
-3.86%
$ 1.68 million $ 1,225
Apr 27, 2026 $ 0.0109
-0.03%
$ 1.75 million $ 1,110
Apr 26, 2026 $ 0.0109
+0.96%
$ 1.75 million $ 1,009
Apr 25, 2026 $ 0.0108
-0.41%
$ 1.73 million $ 1,470
Apr 24, 2026 $ 0.0103
-3.63%
$ 1.65 million $ 1,445
Apr 23, 2026 $ 0.0107
-1.57%
$ 1.71 million $ 1,085
Apr 22, 2026 $ 0.0109
+6.81%
$ 1.74 million $ 1,190
Apr 21, 2026 $ 0.0102
-0.28%
$ 1.63 million $ 1,363
Apr 20, 2026 $ 0.0102
-4.88%
$ 1.63 million $ 1,163
Apr 19, 2026 $ 0.0107
+3.54%
$ 1.72 million $ 1,097
Apr 18, 2026 $ 0.0103
-4.97%
$ 1.66 million $ 934
Apr 17, 2026 $ 0.0109
+3.51%
$ 1.75 million $ 3,882
Apr 16, 2026 $ 0.0105
-1.74%
$ 1.69 million $ 9,155
Apr 15, 2026 $ 0.0107
+4.11%
$ 1.72 million $ 10,469
Apr 14, 2026 $ 0.0103
+0.93%
$ 1.65 million $ 9,499
Apr 13, 2026 $ 0.0102
+0.87%
$ 1.63 million $ 10,155
Apr 12, 2026 $ 0.0101
+16.13%
$ 1.62 million $ 10,324
Download