Edge Video AI Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00912
+0.00%
$ 1.46 million $ 2,040
Yesterday $ 0.00958
-12.62%
$ 1.53 million $ 2,086
May 9, 2026 $ 0.011
+2.03%
$ 1.76 million $ 1,299
May 8, 2026 $ 0.0107
-1.71%
$ 1.72 million $ 1,256
May 7, 2026 $ 0.0109
+3.25%
$ 1.75 million $ 938
May 6, 2026 $ 0.0106
-3.44%
$ 1.7 million $ 986
May 5, 2026 $ 0.011
+5.58%
$ 1.76 million $ 1,048
May 4, 2026 $ 0.0104
-2.51%
$ 1.66 million $ 1,007
May 3, 2026 $ 0.0106
+3.77%
$ 1.71 million $ 1,136
May 2, 2026 $ 0.0103
-5.09%
$ 1.64 million $ 1,183
May 1, 2026 $ 0.0108
-0.09%
$ 1.73 million $ 518
Apr 30, 2026 $ 0.0108
+5.63%
$ 1.73 million $ 936
Apr 29, 2026 $ 0.0102
-2.20%
$ 1.64 million $ 1,157
Apr 28, 2026 $ 0.0105
-3.86%
$ 1.68 million $ 1,225
Apr 27, 2026 $ 0.0109
-0.03%
$ 1.75 million $ 1,110
Apr 26, 2026 $ 0.0109
+0.96%
$ 1.75 million $ 1,009
Apr 25, 2026 $ 0.0108
-0.41%
$ 1.73 million $ 1,470
Apr 24, 2026 $ 0.0103
-3.63%
$ 1.65 million $ 1,445
Apr 23, 2026 $ 0.0107
-1.57%
$ 1.71 million $ 1,085
Apr 22, 2026 $ 0.0109
+6.81%
$ 1.74 million $ 1,190
Apr 21, 2026 $ 0.0102
-0.28%
$ 1.63 million $ 1,363
Apr 20, 2026 $ 0.0102
-4.88%
$ 1.63 million $ 1,163
Apr 19, 2026 $ 0.0107
+3.54%
$ 1.72 million $ 1,097
Apr 18, 2026 $ 0.0103
-4.97%
$ 1.66 million $ 934
Apr 17, 2026 $ 0.0109
+3.51%
$ 1.75 million $ 3,882
Apr 16, 2026 $ 0.0105
-1.74%
$ 1.69 million $ 9,155
Apr 15, 2026 $ 0.0107
+4.11%
$ 1.72 million $ 10,469
Apr 14, 2026 $ 0.0103
+0.93%
$ 1.65 million $ 9,499
Apr 13, 2026 $ 0.0102
+0.87%
$ 1.63 million $ 10,155
Apr 12, 2026 $ 0.0101
+16.13%
$ 1.62 million $ 10,324
Apr 11, 2026 $ 0.00872
+7.08%
$ 1.4 million $ 11,011
Apr 10, 2026 $ 0.0106
+8.82%
$ 1.7 million $ 10,687
Apr 9, 2026 $ 0.00973
-2.41%
$ 1.56 million $ 10,102
Apr 8, 2026 $ 0.00997
+1.71%
$ 1.6 million $ 9,431
Apr 7, 2026 $ 0.0098
-10.68%
$ 1.57 million $ 10,082
Apr 6, 2026 $ 0.011
+0.99%
$ 1.76 million $ 10,468
Apr 5, 2026 $ 0.0109
-0.17%
$ 1.74 million $ 10,220
Apr 4, 2026 $ 0.0109
+0.49%
$ 1.74 million $ 9,579
Apr 3, 2026 $ 0.0108
+0.14%
$ 1.74 million $ 10,468
Apr 2, 2026 $ 0.0108
+18.72%
$ 1.73 million $ 11,339
Apr 1, 2026 $ 0.00911
+14.32%
$ 1.46 million $ 10,095
Mar 31, 2026 $ 0.00767
-25.82%
$ 1.23 million $ 10,400
Mar 30, 2026 $ 0.0103
-2.76%
$ 1.66 million $ 9,850
Mar 29, 2026 $ 0.0106
+5.68%
$ 1.7 million $ 9,884
Mar 28, 2026 $ 0.0101
-3.74%
$ 1.61 million $ 10,151
Mar 27, 2026 $ 0.0105
-3.61%
$ 1.68 million $ 9,276
Mar 26, 2026 $ 0.0109
+0.59%
$ 1.74 million $ 9,155
Mar 25, 2026 $ 0.0108
+1.99%
$ 1.73 million $ 9,877
Mar 24, 2026 $ 0.0106
-1.84%
$ 1.69 million $ 9,410
Mar 23, 2026 $ 0.0108
+0.19%
$ 1.73 million $ 9,565
Download