Edge Video AI Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0105
+0.00%
$ 1.69 million $ 1,126
Apr 20, 2026 $ 0.0102
-4.88%
$ 1.63 million $ 1,163
Apr 19, 2026 $ 0.0107
+3.54%
$ 1.72 million $ 1,097
Apr 18, 2026 $ 0.0103
-4.97%
$ 1.66 million $ 934
Apr 17, 2026 $ 0.0109
+3.51%
$ 1.75 million $ 3,882
Apr 16, 2026 $ 0.0105
-1.74%
$ 1.69 million $ 9,155
Apr 15, 2026 $ 0.0107
+4.11%
$ 1.72 million $ 10,469
Apr 14, 2026 $ 0.0103
+0.93%
$ 1.65 million $ 9,499
Apr 13, 2026 $ 0.0102
+0.87%
$ 1.63 million $ 10,155
Apr 12, 2026 $ 0.0101
+16.13%
$ 1.62 million $ 10,324
Apr 11, 2026 $ 0.00872
+7.08%
$ 1.4 million $ 11,011
Apr 10, 2026 $ 0.0106
+8.82%
$ 1.7 million $ 10,687
Apr 9, 2026 $ 0.00973
-2.41%
$ 1.56 million $ 10,102
Apr 8, 2026 $ 0.00997
+1.71%
$ 1.6 million $ 9,431
Apr 7, 2026 $ 0.0098
-10.68%
$ 1.57 million $ 10,082
Apr 6, 2026 $ 0.011
+0.99%
$ 1.76 million $ 10,468
Apr 5, 2026 $ 0.0109
-0.17%
$ 1.74 million $ 10,220
Apr 4, 2026 $ 0.0109
+0.49%
$ 1.74 million $ 9,579
Apr 3, 2026 $ 0.0108
+0.14%
$ 1.74 million $ 10,468
Apr 2, 2026 $ 0.0108
+18.72%
$ 1.73 million $ 11,339
Apr 1, 2026 $ 0.00911
+14.32%
$ 1.46 million $ 10,095
Mar 31, 2026 $ 0.00767
-25.82%
$ 1.23 million $ 10,400
Mar 30, 2026 $ 0.0103
-2.76%
$ 1.66 million $ 9,850
Mar 29, 2026 $ 0.0106
+5.68%
$ 1.7 million $ 9,884
Mar 28, 2026 $ 0.0101
-3.74%
$ 1.61 million $ 10,151
Mar 27, 2026 $ 0.0105
-3.61%
$ 1.68 million $ 9,276
Mar 26, 2026 $ 0.0109
+0.59%
$ 1.74 million $ 9,155
Mar 25, 2026 $ 0.0108
+1.99%
$ 1.73 million $ 9,877
Mar 24, 2026 $ 0.0106
-1.84%
$ 1.69 million $ 9,410
Mar 23, 2026 $ 0.0108
+0.19%
$ 1.73 million $ 9,565
Mar 22, 2026 $ 0.0107
+0.80%
$ 1.72 million $ 9,871
Mar 21, 2026 $ 0.0107
+3.61%
$ 1.71 million $ 10,256
Mar 20, 2026 $ 0.0103
+1.33%
$ 1.64 million $ 9,490
Mar 19, 2026 $ 0.0101
-4.05%
$ 1.63 million $ 9,358
Mar 18, 2026 $ 0.0106
-0.79%
$ 1.69 million $ 9,476
Mar 17, 2026 $ 0.0107
+0.03%
$ 1.71 million $ 9,738
Mar 16, 2026 $ 0.0106
+3.24%
$ 1.7 million $ 10,159
Mar 15, 2026 $ 0.0103
-4.18%
$ 1.65 million $ 8,969
Mar 14, 2026 $ 0.0107
+23.21%
$ 1.72 million $ 9,247
Mar 13, 2026 $ 0.00872
-3.51%
$ 1.4 million $ 9,558
Mar 12, 2026 $ 0.00904
-8.08%
$ 1.45 million $ 10,105
Mar 11, 2026 $ 0.00983
+8.63%
$ 1.58 million $ 9,750
Mar 10, 2026 $ 0.00905
-0.56%
$ 1.45 million $ 9,951
Mar 9, 2026 $ 0.00911
-10.86%
$ 1.46 million $ 10,233
Mar 8, 2026 $ 0.0102
+1.23%
$ 1.64 million $ 9,915
Mar 7, 2026 $ 0.0101
-5.61%
$ 1.63 million $ 10,409
Mar 6, 2026 $ 0.0107
+44.06%
$ 1.72 million $ 11,496
Mar 5, 2026 $ 0.00746
+13.19%
$ 1.2 million $ 10,475
Mar 4, 2026 $ 0.00659
-16.03%
$ 1.06 million $ 13,209
Mar 3, 2026 $ 0.00785
+1.13%
$ 1.26 million $ 10,689
Download