Edge Video AI Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0566
+0.00%
$ 9.06 million $ 470
Yesterday $ 0.0576
+6.76%
$ 9.23 million $ 1,031
Jul 10, 2026 $ 0.0539
-3.79%
$ 8.64 million $ 774
Jul 9, 2026 $ 0.0561
-3.04%
$ 8.98 million $ 869
Jul 8, 2026 $ 0.0578
-0.24%
$ 9.27 million $ 1,694
Jul 7, 2026 $ 0.0581
+16.08%
$ 9.29 million $ 836
Jul 6, 2026 $ 0.05
-2.50%
$ 8.01 million $ 1,508
Jul 5, 2026 $ 0.0475
-12.62%
$ 7.6 million $ 1,602
Jul 4, 2026 $ 0.0543
-8.88%
$ 8.7 million $ 1,412
Jul 3, 2026 $ 0.047
+4.40%
$ 7.53 million $ 1,916
Jul 2, 2026 $ 0.045
+0.00%
$ 7.21 million $ 3,204
Jul 1, 2026 $ 0.0341
-13.28%
$ 5.46 million $ 2,265
Jun 30, 2026 $ 0.0387
-25.30%
$ 6.2 million $ 2,707
Jun 29, 2026 $ 0.0518
+13.35%
$ 8.3 million $ 1,312
Jun 28, 2026 $ 0.0492
-9.43%
$ 7.88 million $ 1,152
Jun 27, 2026 $ 0.0543
-1.52%
$ 8.7 million $ 915
Jun 26, 2026 $ 0.0552
+10.54%
$ 8.84 million $ 1,485
Jun 25, 2026 $ 0.0512
-14.47%
$ 8.2 million $ 2,637
Jun 24, 2026 $ 0.0502
+0.82%
$ 7.89 million $ 793
Jun 23, 2026 $ 0.045
-5.98%
$ 7.21 million $ 399
Jun 22, 2026 $ 0.0479
+0.33%
$ 7.67 million $ 157
Jun 21, 2026 $ 0.0477
+8.13%
$ 7.64 million $ 1,422
Jun 20, 2026 $ 0.0441
-6.58%
$ 7.07 million $ 2,125
Jun 19, 2026 $ 0.0472
+11.08%
$ 7.57 million $ 2,267
Jun 18, 2026 $ 0.0425
+9.57%
$ 6.81 million $ 1,226
Jun 17, 2026 $ 0.0316
-8.74%
$ 5.06 million $ 1,837
Jun 16, 2026 $ 0.0346
+31.33%
$ 5.54 million $ 2,495
Jun 15, 2026 $ 0.0263
+1.40%
$ 4.22 million $ 1,074
Jun 14, 2026 $ 0.026
+8.19%
$ 4.16 million $ 2,228
Jun 13, 2026 $ 0.0231
-2.76%
$ 3.71 million $ 580
Jun 12, 2026 $ 0.0227
-12.16%
$ 3.64 million $ 2,450
Jun 11, 2026 $ 0.0259
+9.37%
$ 4.14 million $ 1,346
Jun 10, 2026 $ 0.0236
+16.96%
$ 3.79 million $ 1,521
Jun 9, 2026 $ 0.0202
-12.58%
$ 3.24 million $ 1,687
Jun 8, 2026 $ 0.0231
-0.86%
$ 3.71 million $ 1,442
Jun 7, 2026 $ 0.0233
-0.05%
$ 3.74 million $ 510
Jun 6, 2026 $ 0.0174
-22.00%
$ 2.79 million $ 1,569
Jun 5, 2026 $ 0.0223
-4.37%
$ 3.57 million $ 1,754
Jun 4, 2026 $ 0.02
-4.84%
$ 3.2 million $ 990
Jun 3, 2026 $ 0.0159
-32.57%
$ 2.54 million $ 2,424
Jun 2, 2026 $ 0.0235
+31.22%
$ 3.77 million $ 2,422
Jun 1, 2026 $ 0.0139
-31.75%
$ 2.23 million $ 3,828
May 31, 2026 $ 0.0204
+8.47%
$ 3.27 million $ 1,707
May 30, 2026 $ 0.0188
+2.68%
$ 3.02 million $ 1,554
May 29, 2026 $ 0.0183
+25.51%
$ 2.94 million $ 2,322
May 28, 2026 $ 0.0146
+2.01%
$ 2.34 million $ 1,357
May 27, 2026 $ 0.0143
+26.89%
$ 2.3 million $ 2,403
May 26, 2026 $ 0.0113
-3.34%
$ 1.81 million $ 828
May 25, 2026 $ 0.0117
-0.12%
$ 1.87 million $ 1,080
May 24, 2026 $ 0.0117
+5.69%
$ 1.87 million $ 1,071
Download