Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Video AI Historical Data

FAST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 AM $0.0007
+0.00%
$112,183 $1,851
Jul 22, 6 AM $0.0007
+0.00%
$112,183 $1,851
Jul 22, 5 AM $0.0007
+0.00%
$112,183 $1,851
Jul 22, 4 AM $0.0007
+0.00%
$112,183 $1,857
Jul 22, 3 AM $0.0007
+0.00%
$112,183 $1,891
Jul 22, 2 AM $0.000701
-49.23%
$112,263 $1,875
Jul 22, 1 AM $0.00138
-40.00%
$221,129 $1,130
Jul 22, 12 AM $0.0023
+15.00%
$368,548 $1,160
Jul 21, 11 PM $0.002
-20.00%
$320,477 $1,222
Jul 21, 10 PM $0.0018
+42.89%
$288,429 $1,439
Jul 21, 9 PM $0.00126
-16.02%
$201,852 $1,424
Jul 21, 8 PM $0.0015
+0.01%
$240,358 $1,407
Jul 21, 7 PM $0.0015
-28.58%
$240,342 $1,380
Jul 21, 6 PM $0.0021
-30.00%
$336,501 $1,357
Jul 21, 5 PM $0.003
+0.00%
$480,715 $1,066
Jul 21, 4 PM $0.003
-16.50%
$480,715 $1,044
Jul 21, 3 PM $0.00359
+0.00%
$575,737 $1,004
Jul 21, 2 PM $0.00359
+19.77%
$575,737 $934
Jul 21, 1 PM $0.003
+0.00%
$480,715 $847
Jul 21, 12 PM $0.003
-16.66%
$480,715 $831
Jul 21, 11 AM $0.0036
+19.08%
$576,842 $802
Jul 21, 10 AM $0.00302
+0.77%
$484,401 $775
Jul 21, 9 AM $0.003
-16.67%
$480,715 $734
Jul 21, 8 AM $0.0036
+0.00%
$576,858 $656
Jul 21, 7 AM $0.0036
-7.69%
$576,858 $689
Jul 21, 6 AM $0.0039
+0.00%
$624,930 $714
Jul 21, 5 AM $0.0039
+0.00%
$624,930 $758
Jul 21, 4 AM $0.0039
+29.99%
$624,914 $752
Jul 21, 3 AM $0.003
+0.00%
$480,731 $781
Jul 21, 2 AM $0.003
+0.00%
$480,731 $781
Jul 21, 1 AM $0.003
-22.85%
$480,731 $921
Jul 21, 12 AM $0.00389
+2.34%
$623,135 $899
Jul 20, 11 PM $0.0038
-4.75%
$608,906 $768
Jul 20, 10 PM $0.00399
+24.68%
$639,303 $503
Jul 20, 9 PM $0.0032
-0.01%
$512,763 $510
Jul 20, 8 PM $0.0032
+0.00%
$512,827 $518
Jul 20, 7 PM $0.0032
-21.93%
$512,827 $518
Jul 20, 6 PM $0.0041
+0.00%
$656,898 $510
Jul 20, 5 PM $0.0041
+0.00%
$656,898 $511
Jul 20, 4 PM $0.0041
+0.00%
$656,898 $551
Jul 20, 3 PM $0.0041
+0.00%
$656,898 $551
Jul 20, 2 PM $0.0041
-2.38%
$656,898 $564
Jul 20, 1 PM $0.0042
+35.46%
$672,905 $609
Jul 20, 12 PM $0.0031
-27.90%
$496,755 $575
Jul 20, 11 AM $0.0043
+19.91%
$689,009 $539
Jul 20, 10 AM $0.00359
+0.00%
$574,615 $531
Jul 20, 9 AM $0.00359
+0.00%
$574,615 $531
Jul 20, 8 AM $0.00359
+4.11%
$574,615 $518
Jul 20, 7 AM $0.00344
-3.95%
$551,941 $485
Jul 20, 6 AM $0.00359
+0.00%
$574,615 $459
Download