Edge Video AI Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0467
+0.00%
$ 7.46 million $ 1,608
9:03 PM $ 0.0467
+0.00%
$ 7.46 million $ 1,608
9:02 PM $ 0.0465
+0.00%
$ 7.46 million $ 1,604
9:01 PM $ 0.0465
+0.00%
$ 7.46 million $ 1,604
9:00 PM $ 0.0466
+0.00%
$ 7.46 million $ 1,576
8:59 PM $ 0.0466
+0.00%
$ 7.46 million $ 1,576
8:58 PM $ 0.0461
+0.00%
$ 7.46 million $ 1,570
8:57 PM $ 0.0461
+0.00%
$ 7.46 million $ 1,570
8:56 PM $ 0.0461
+0.00%
$ 7.46 million $ 1,578
8:55 PM $ 0.0461
+0.00%
$ 7.46 million $ 1,578
8:54 PM $ 0.0461
+0.00%
$ 7.38 million $ 1,591
8:53 PM $ 0.0461
+0.00%
$ 7.38 million $ 1,591
8:52 PM $ 0.0461
+0.00%
$ 7.38 million $ 1,625
8:51 PM $ 0.0461
+0.00%
$ 7.38 million $ 1,625
8:50 PM $ 0.0461
+0.00%
$ 7.38 million $ 1,637
8:49 PM $ 0.0461
+0.00%
$ 7.38 million $ 1,637
8:48 PM $ 0.0461
+0.00%
$ 7.38 million $ 1,633
8:47 PM $ 0.0461
+0.00%
$ 7.38 million $ 1,633
8:46 PM $ 0.0461
+0.00%
$ 7.38 million $ 1,641
8:45 PM $ 0.0461
+0.00%
$ 7.38 million $ 1,641
8:44 PM $ 0.0461
+0.00%
$ 7.38 million $ 1,641
8:43 PM $ 0.0461
+0.00%
$ 7.38 million $ 1,641
8:42 PM $ 0.0461
+0.00%
$ 7.38 million $ 1,643
8:41 PM $ 0.0461
+0.00%
$ 7.38 million $ 1,643
8:40 PM $ 0.0461
+0.00%
$ 7.38 million $ 1,814
8:39 PM $ 0.0461
+0.00%
$ 7.38 million $ 1,814
8:38 PM $ 0.0462
+0.00%
$ 7.38 million $ 1,810
8:37 PM $ 0.0462
+0.00%
$ 7.38 million $ 1,810
8:36 PM $ 0.0462
+0.00%
$ 7.38 million $ 1,810
8:35 PM $ 0.0462
+0.00%
$ 7.38 million $ 1,810
8:34 PM $ 0.0461
+0.00%
$ 7.38 million $ 1,806
8:33 PM $ 0.0461
+0.00%
$ 7.38 million $ 1,806
8:32 PM $ 0.0461
+0.00%
$ 7.38 million $ 1,810
8:31 PM $ 0.0461
+0.00%
$ 7.38 million $ 1,810
8:30 PM $ 0.0466
+0.00%
$ 7.38 million $ 1,805
8:29 PM $ 0.0466
+0.00%
$ 7.47 million $ 1,805
8:28 PM $ 0.0466
+0.00%
$ 7.47 million $ 1,805
8:27 PM $ 0.0466
+0.00%
$ 7.47 million $ 1,805
8:26 PM $ 0.0466
+0.00%
$ 7.47 million $ 1,805
8:25 PM $ 0.0466
+0.00%
$ 7.47 million $ 1,805
8:24 PM $ 0.0466
+0.00%
$ 7.47 million $ 1,801
8:23 PM $ 0.0466
+0.00%
$ 7.47 million $ 1,801
8:22 PM $ 0.0463
+0.00%
$ 7.47 million $ 1,794
8:21 PM $ 0.0463
+0.00%
$ 7.47 million $ 1,794
8:20 PM $ 0.0475
+0.00%
$ 7.47 million $ 1,772
8:19 PM $ 0.0475
+0.00%
$ 7.61 million $ 1,772
8:18 PM $ 0.0475
+0.00%
$ 7.61 million $ 1,752
8:17 PM $ 0.0475
+0.00%
$ 7.61 million $ 1,730
8:16 PM $ 0.0475
+0.00%
$ 7.61 million $ 1,730
8:15 PM $ 0.048
+0.00%
$ 7.61 million $ 1,713
Download