Edge Video AI Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,141
2:20 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,141
2:19 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,130
2:18 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,130
2:17 AM $ 0.0105
+0.00%
$ 1.63 million $ 1,126
2:16 AM $ 0.0105
+0.00%
$ 1.63 million $ 1,126
2:15 AM $ 0.0105
+0.00%
$ 1.63 million $ 1,126
2:14 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,126
2:13 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,126
2:12 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,130
2:11 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,130
2:10 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,130
2:09 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,130
2:08 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,130
2:07 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,130
2:06 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,138
2:05 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,138
2:04 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,130
2:03 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,130
2:02 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,130
2:01 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,126
2:00 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,126
1:59 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,131
1:58 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,131
1:57 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,131
1:56 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,131
1:55 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,131
1:54 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,131
1:53 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,131
1:52 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,131
1:51 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,132
1:50 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,132
1:49 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,136
1:48 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,136
1:47 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,136
1:46 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,136
1:45 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,136
1:44 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,136
1:43 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,136
1:42 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,136
1:41 AM $ 0.0105
+0.00%
$ 1.69 million $ 1,136
1:40 AM $ 0.0102
+0.00%
$ 1.69 million $ 1,136
1:39 AM $ 0.0102
+0.00%
$ 1.64 million $ 1,140
1:38 AM $ 0.0102
+0.00%
$ 1.64 million $ 1,140
1:37 AM $ 0.0102
+0.00%
$ 1.64 million $ 1,140
1:36 AM $ 0.0102
+0.00%
$ 1.64 million $ 1,140
1:35 AM $ 0.0102
+0.00%
$ 1.64 million $ 1,144
1:34 AM $ 0.0102
+0.00%
$ 1.64 million $ 1,144
1:33 AM $ 0.0105
+0.00%
$ 1.64 million $ 1,143
1:32 AM $ 0.0105
+0.00%
$ 1.64 million $ 1,143
Download