Edge Video AI Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0007
-98.22%
$-- $29,136
Jun 2026 $0.0387
+89.49%
$6.2 million $38,835
May 2026 $0.0204
+88.76%
$3.27 million $31,386
Apr 2026 $0.0102
+28.54%
$1.73 million $181,215
Mar 2026 $0.00767
+20.14%
$1.23 million $312,338
Feb 2026 $0.00638
+40.44%
$1.02 million $297,633
Jan 2026 $0.00484
+54.93%
$728,236 $405,799
Dec 2025 $0.00143
+9.52%
$228,596 $175,603
Aug 2025 $0.004
+44.91%
$-- $628,938
Jul 2025 $0.0031
-1.02%
$166,469 $2.35 million
Jun 2025 $0.00308
-3.27%
$188,561 $2.56 million
May 2025 $0.00321
+70.54%
$191,860 $1.23 million
Apr 2025 $0.00188
-21.73%
$113,263 $891,186
Mar 2025 $0.00241
-14.71%
$144,799 $307,761
Feb 2025 $0.00282
-51.12%
$169,948 $972,735
Jan 2025 $0.00585
-12.36%
$347,632 $1.2 million
Dec 2024 $0.00824
+30.17%
$400,792 $2.37 million
Nov 2024 $0.00704
+10.11%
$380,194 $1.05 million
Oct 2024 $0.00659
-38.18%
$191,809 $2.03 million
Sep 2024 $0.0103
-37.03%
$206,968 $254,552
Aug 2024 $0.0164
-65.13%
$328,658 $833,604
Jul 2024 $0.0473
-75.13%
$946,800 $1.24 million
Jun 2024 $0.19
+25.13%
$19.03 million $1.35 million
Download