Edge Video AI Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00767
+20.14%
$ 1.23 million $ 312,338
Feb 2026 $ 0.00638
+40.44%
$ 1.02 million $ 297,633
Jan 2026 $ 0.00484
+54.93%
$ 728,236 $ 405,799
Dec 2025 $ 0.00143
+9.52%
$ 228,596 $ 175,603
Aug 2025 $ 0.004
+44.91%
$ -- $ 628,938
Jul 2025 $ 0.0031
-1.02%
$ 166,469 $ 2.35 million
Jun 2025 $ 0.00308
-3.27%
$ 188,561 $ 2.56 million
May 2025 $ 0.00321
+70.54%
$ 191,860 $ 1.23 million
Apr 2025 $ 0.00188
-21.73%
$ 113,263 $ 891,186
Mar 2025 $ 0.00241
-14.71%
$ 144,799 $ 307,761
Feb 2025 $ 0.00282
-51.12%
$ 169,948 $ 972,735
Jan 2025 $ 0.00585
-12.36%
$ 347,632 $ 1.2 million
Dec 2024 $ 0.00824
+30.17%
$ 400,792 $ 2.37 million
Nov 2024 $ 0.00704
+10.11%
$ 380,194 $ 1.05 million
Oct 2024 $ 0.00659
-38.18%
$ 191,809 $ 2.03 million
Sep 2024 $ 0.0103
-37.03%
$ 206,968 $ 254,552
Aug 2024 $ 0.0164
-65.13%
$ 328,658 $ 833,604
Jul 2024 $ 0.0473
-75.13%
$ 946,800 $ 1.24 million
Jun 2024 $ 0.19
+25.13%
$ 19.03 million $ 1.35 million
Download