Edge Video AI Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0007
-80.97%
$-- $1,920
Jul 13 $0.00373
-93.40%
$589,501 $11,386
Jul 6 $0.0565
+10.19%
$9.06 million $8,252
Jun 29 $0.0475
+3.81%
$7.6 million $9,476
Jun 22 $0.0543
+13.87%
$7.88 million $5,796
Jun 15 $0.0441
+69.91%
$7.64 million $8,878
Jun 8 $0.0231
-0.82%
$4.16 million $7,492
Jun 1 $0.0174
-14.83%
$3.74 million $8,853
May 25 $0.0188
+61.04%
$3.27 million $7,492
May 18 $0.0111
-0.62%
$1.87 million $5,244
May 11 $0.0117
+21.72%
$1.78 million $5,634
May 4 $0.011
+2.92%
$1.53 million $6,402
Apr 27 $0.0103
-5.85%
$1.71 million $1,153
Apr 20 $0.0108
+0.74%
$1.75 million $7,716
Apr 13 $0.0103
+2.24%
$1.72 million $44,095
Apr 6 $0.00872
-19.78%
$1.62 million $61,781
Mar 30 $0.0109
+2.40%
$1.74 million $61,732
Mar 23 $0.0101
-6.39%
$1.7 million $57,434
Mar 16 $0.0107
+4.34%
$1.72 million $68,347
Mar 9 $0.0103
+0.82%
$1.65 million $67,814
Mar 2 $0.0101
+4.26%
$1.64 million $66,619
Feb 23 $0.00973
+102.48%
$1.56 million $70,644
Feb 16 $0.00419
-6.55%
$770,026 $57,841
Feb 9 $0.00448
+17.97%
$718,349 $56,263
Feb 2 $0.0036
-18.29%
$608,906 $88,591
Jan 26 $0.00454
+25.45%
$705,049 $74,899
Jan 19 $0.00493
+30.36%
$580,480 $78,791
Jan 12 $0.00437
-13.00%
$604,596 $82,439
Jan 5 $0.00441
+78.83%
$804,509 $89,974
Dec 29 $0.00222
+73.89%
$394,779 $84,797
Dec 22 $0.00126
-9.04%
$204,769 $71,489
Dec 15 $0.00144
+10.48%
$221,097 $35,731
Aug 11 $0.004
+12.17%
$-- $59,381
Aug 4 $0.00344
+8.58%
$215,143 $314,604
Jul 28 $0.0031
+9.70%
$191,198 $482,283
Jul 21 $0.00284
+6.01%
$170,092 $518,279
Jul 14 $0.00254
-7.96%
$161,298 $486,688
Jul 7 $0.00266
-0.23%
$165,278 $462,801
Jun 30 $0.00287
-6.79%
$160,633 $382,952
Jun 23 $0.00309
+0.39%
$185,847 $344,146
Jun 16 $0.00328
+12.33%
$185,857 $579,800
Jun 9 $0.00329
+21.65%
$175,860 $647,010
Jun 2 $0.00248
-18.40%
$162,960 $584,681
May 26 $0.00304
+3.61%
$183,126 $677,392
May 19 $0.00299
+3.39%
$176,658 $259,641
May 12 $0.00292
+0.33%
$174,165 $154,259
May 5 $0.00296
+48.56%
$175,417 $117,733
Apr 28 $0.0019
+3.60%
$119,696 $102,552
Apr 21 $0.00184
+0.27%
$110,317 $222,445
Apr 14 $0.00183
+1.95%
$110,088 $322,187
Download