Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Video AI Historical Data

FAST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.00638
+1.43%
$383,367 $89,380
Dec 23, 2024 $0.0063
-3.82%
$378,560 $93,140
Dec 22, 2024 $0.00658
+0.00%
$395,384 $100,939
Dec 21, 2024 $0.00659
+3.62%
$395,985 $101,324
Dec 20, 2024 $0.00636
-5.92%
$382,077 $80,743
Dec 19, 2024 $0.00675
-41.18%
$405,506 $100,712
Dec 18, 2024 $0.0115
-7.01%
$689,362 $2,365
Dec 17, 2024 $0.0123
+33.49%
$741,926 $203,339
Dec 16, 2024 $0.00925
-9.57%
$555,778 $2,056
Dec 15, 2024 $0.0101
+92.03%
$607,959 $380,030
Dec 14, 2024 $0.00528
+1.73%
$317,196 $90,029
Dec 13, 2024 $0.00522
+8.07%
$313,591 $128,003
Dec 12, 2024 $0.00482
-6.23%
$289,247 $91,503
Dec 11, 2024 $0.00515
-6.53%
$309,651 $79,722
Dec 10, 2024 $0.00554
-9.33%
$332,455 $43,353
Dec 9, 2024 $0.00611
+1.61%
$366,125 $7,190
Dec 8, 2024 $0.00601
-7.35%
$360,324 $2,512
Dec 7, 2024 $0.00649
+10.56%
$388,896 $3,224
Dec 6, 2024 $0.00587
-11.60%
$352,261 $6,819
Dec 5, 2024 $0.00664
+0.15%
$398,469 $5,784
Dec 4, 2024 $0.00663
-5.15%
$397,869 $6,401
Dec 3, 2024 $0.00699
-9.92%
$419,472 $8,919
Dec 2, 2024 $0.00776
+12.30%
$465,680 $20,276
Dec 1, 2024 $0.00691
+9.16%
$414,672 $54,210
Nov 30, 2024 $0.00633
-28.64%
$380,194 $110,541
Nov 29, 2024 $0.00704
-8.33%
$422,400 $13,345
Nov 28, 2024 $0.00769
-9.42%
$461,400 $18,826
Nov 27, 2024 $0.0085
-28.21%
$510,000 $41,819
Nov 26, 2024 $0.0102
+96.37%
$609,600 $82,353
Nov 25, 2024 $0.00529
-55.93%
$420,600 $0
Nov 24, 2024 $0.012
-15.49%
$720,000 $260,110
Nov 23, 2024 $0.00562
+70.30%
$168,600 $7,681
Nov 22, 2024 $0.0033
+21.91%
$99,000 $234
Nov 21, 2024 $0.00234
-4.73%
$70,140 $90,140
Nov 20, 2024 $0.00245
+0.62%
$73,620 $95,793
Nov 19, 2024 $0.00243
-11.45%
$72,840 $78,690
Nov 18, 2024 $0.00275
+18.40%
$82,440 $73,126
Nov 17, 2024 $0.00232
-5.54%
$69,630 $26,260
Nov 16, 2024 $0.00246
+9.14K%
$73,710 $70,126
Nov 15, 2024 $0.000026
-46.39%
$780 $0.01
Nov 14, 2024 $0.0000485
+178.71%
$1,456 $0.01
Nov 13, 2024 $0.0000174
+40.77%
$522 $0
Nov 12, 2024 $0.0000124
-36.29%
$371 $0
Nov 11, 2024 $0.0000194
+417.73%
$583 $0.01
Nov 10, 2024 $0.0₅372
-99.88%
$112 $0.01
Nov 9, 2024 $0.00301
-23.52%
$90,363 $8,530
Nov 8, 2024 $0.00394
+4.47%
$118,157 $6,991
Nov 7, 2024 $0.00379
-16.02%
$113,628 $3,892
Nov 6, 2024 $0.00451
-16.59%
$135,393 $41,580
Nov 5, 2024 $0.00541
+0.00%
$162,313 $18,451