Edge Video AI Historical Data

FAST Page 10
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.045
+0.00%
$7.21 million $2,802
Jul 2, 5 AM $0.045
+0.00%
$7.21 million $2,786
Jul 2, 4 AM $0.045
+0.00%
$7.21 million $2,802
Jul 1, 10 PM $0.0341
-3.22%
$5.46 million $2,265
Jul 1, 9 PM $0.0352
+0.00%
$5.64 million $2,533
Jul 1, 8 PM $0.0352
-0.87%
$5.64 million $2,773
Jul 1, 7 PM $0.0355
+2.54%
$5.69 million $2,845
Jul 1, 6 PM $0.0333
-0.67%
$5.34 million $2,952
Jul 1, 5 PM $0.0335
-3.77%
$5.37 million $2,982
Jul 1, 4 PM $0.0348
-1.22%
$5.58 million $3,080
Jul 1, 3 PM $0.0353
-9.91%
$5.65 million $3,418
Jul 1, 2 PM $0.0392
-3.40%
$6.27 million $3,305
Jul 1, 1 PM $0.0405
+3.60%
$6.49 million $3,480
Jul 1, 12 PM $0.0391
-1.27%
$6.27 million $3,536
Jul 1, 11 AM $0.0396
-2.79%
$6.35 million $3,571
Jul 1, 10 AM $0.0391
-2.27%
$6.27 million $3,427
Jul 1, 9 AM $0.04
-1.53%
$6.42 million $3,351
Jul 1, 8 AM $0.0407
-5.57%
$6.52 million $3,261
Jul 1, 7 AM $0.0431
+0.00%
$6.9 million $3,291
Jul 1, 6 AM $0.0431
+0.00%
$6.9 million $3,111
Jul 1, 5 AM $0.0431
+0.00%
$6.9 million $3,084
Jul 1, 4 AM $0.0431
+0.15%
$6.9 million $3,077
Jul 1, 3 AM $0.043
-0.91%
$6.89 million $3,038
Jul 1, 2 AM $0.0434
-3.88%
$6.95 million $3,075
Jul 1, 1 AM $0.0451
+0.00%
$7.23 million $2,993
Jul 1, 12 AM $0.0451
+14.87%
$7.23 million $2,977
Jun 30, 11 PM $0.0387
-0.59%
$6.2 million $2,707
Jun 30, 10 PM $0.0388
+7.03%
$6.21 million $2,654
Jun 30, 9 PM $0.0362
+0.56%
$5.8 million $2,374
Jun 30, 8 PM $0.036
+0.49%
$5.77 million $2,167
Jun 30, 2 PM $0.0469
+0.86%
$7.52 million $979
Jun 30, 1 PM $0.0465
-1.75%
$7.46 million $1,010
Jun 30, 8 AM $0.0518
+0.00%
$8.3 million $1,011
Jun 30, 7 AM $0.0518
+0.00%
$8.3 million $1,014
Jun 30, 6 AM $0.0518
+0.00%
$8.3 million $1,006
Jun 30, 5 AM $0.0518
+0.05%
$8.3 million $983
Jun 30, 4 AM $0.0518
-0.01%
$8.3 million $946
Jun 30, 3 AM $0.0518
-0.01%
$8.3 million $1,407
Jun 30, 2 AM $0.0518
+0.00%
$8.3 million $1,401
Jun 30, 1 AM $0.0518
+0.00%
$8.3 million $1,378
Jun 30, 12 AM $0.0518
+0.00%
$8.3 million $1,346
Jun 29, 11 PM $0.0518
+0.00%
$8.3 million $1,312
Jun 29, 10 PM $0.0518
-0.06%
$8.3 million $1,262
Jun 29, 9 PM $0.0519
+2.16%
$8.31 million $1,487
Jun 29, 8 PM $0.0508
+0.11%
$8.15 million $1,438
Jun 29, 7 PM $0.0508
+2.26%
$8.14 million $1,457
Jun 29, 6 PM $0.0497
-4.15%
$7.96 million $1,615
Jun 29, 5 PM $0.0518
+0.00%
$8.3 million $1,589
Jun 29, 4 PM $0.0518
+0.00%
$8.3 million $1,393
Jun 29, 3 PM $0.0518
+0.00%
$8.3 million $1,409