Edge Video AI Historical Data

FAST Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0182
+0.02%
$ 2.91 million $ 1,604
May 30, 6 PM $ 0.0182
-2.85%
$ 2.91 million $ 1,693
May 30, 5 PM $ 0.0187
+2.82%
$ 2.99 million $ 1,693
May 30, 4 PM $ 0.0182
-2.99%
$ 2.91 million $ 1,704
May 30, 3 PM $ 0.0187
-1.86%
$ 3 million $ 1,683
May 30, 2 PM $ 0.0202
+0.00%
$ 3.23 million $ 1,880
May 30, 1 PM $ 0.0202
+0.00%
$ 3.23 million $ 1,882
May 30, 12 PM $ 0.0202
+0.00%
$ 3.23 million $ 1,866
May 30, 11 AM $ 0.0202
+0.00%
$ 3.23 million $ 1,836
May 30, 10 AM $ 0.0202
+3.91%
$ 3.23 million $ 1,864
May 30, 9 AM $ 0.0194
+0.01%
$ 3.11 million $ 1,835
May 30, 8 AM $ 0.0194
+3.40%
$ 3.11 million $ 1,808
May 30, 7 AM $ 0.0188
+0.39%
$ 3.01 million $ 1,762
May 30, 6 AM $ 0.0187
+0.00%
$ 3 million $ 2,102
May 30, 5 AM $ 0.0187
+0.00%
$ 3 million $ 2,130
May 30, 4 AM $ 0.0187
+0.00%
$ 3 million $ 2,167
May 30, 3 AM $ 0.0187
+0.00%
$ 3 million $ 2,208
May 30, 2 AM $ 0.0187
+0.15%
$ 3 million $ 2,317
May 30, 1 AM $ 0.0187
+0.00%
$ 2.99 million $ 2,366
May 30, 12 AM $ 0.0187
+1.87%
$ 2.99 million $ 2,373
May 29, 11 PM $ 0.0183
+0.00%
$ 2.94 million $ 2,322
May 29, 10 PM $ 0.0183
+6.08%
$ 2.94 million $ 2,292
May 29, 9 PM $ 0.0173
+1.39%
$ 2.77 million $ 2,164
May 29, 8 PM $ 0.0167
-7.52%
$ 2.67 million $ 2,174
May 29, 7 PM $ 0.018
+3.07%
$ 2.89 million $ 2,026
May 29, 6 PM $ 0.0175
-4.53%
$ 2.8 million $ 1,951
May 29, 5 PM $ 0.0183
+1.34%
$ 2.93 million $ 2,045
May 29, 4 PM $ 0.0181
-1.87%
$ 2.9 million $ 2,007
May 29, 3 PM $ 0.0184
-9.74%
$ 2.95 million $ 2,023
May 29, 2 PM $ 0.0192
-1.32%
$ 3.08 million $ 1,773
May 29, 1 PM $ 0.0195
-5.12%
$ 3.12 million $ 1,784
May 29, 12 PM $ 0.0205
+0.01%
$ 3.29 million $ 1,795
May 29, 11 AM $ 0.0205
-0.98%
$ 3.29 million $ 1,874
May 29, 10 AM $ 0.0207
-0.02%
$ 3.32 million $ 1,889
May 29, 9 AM $ 0.0207
-0.06%
$ 3.32 million $ 1,814
May 29, 8 AM $ 0.0207
+0.00%
$ 3.32 million $ 1,839
May 29, 7 AM $ 0.0207
+0.00%
$ 3.32 million $ 1,783
May 29, 1 AM $ 0.0147
+0.23%
$ 2.35 million $ 1,110
May 29, 12 AM $ 0.0146
+0.07%
$ 2.34 million $ 1,175
May 28, 11 PM $ 0.0146
+0.00%
$ 2.34 million $ 1,357
May 28, 9 PM $ 0.0146
+0.00%
$ 2.34 million $ 1,356
May 28, 8 PM $ 0.0146
-0.16%
$ 2.34 million $ 1,356
May 28, 7 PM $ 0.0146
-6.38%
$ 2.34 million $ 1,365
May 28, 6 PM $ 0.0156
+7.31%
$ 2.5 million $ 1,412
May 28, 5 PM $ 0.0145
-2.55%
$ 2.33 million $ 1,369
May 28, 4 PM $ 0.0149
+2.47%
$ 2.39 million $ 1,389
May 28, 3 PM $ 0.0146
-1.65%
$ 2.33 million $ 1,390
May 28, 2 PM $ 0.0148
+1.35%
$ 2.37 million $ 1,514
May 28, 1 PM $ 0.0147
-0.60%
$ 2.35 million $ 1,512
May 28, 12 PM $ 0.0148
-5.28%
$ 2.37 million $ 1,696