Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Video AI Historical Data

FAST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 AM $0.045
+0.00%
$7.21 million $2,802
Jul 2, 5 AM $0.045
+0.00%
$7.21 million $2,786
Jul 2, 4 AM $0.045
+0.00%
$7.21 million $2,802
Jul 1, 10 PM $0.0341
-3.22%
$5.46 million $2,265
Jul 1, 9 PM $0.0352
+0.00%
$5.64 million $2,533
Jul 1, 8 PM $0.0352
-0.87%
$5.64 million $2,773
Jul 1, 7 PM $0.0355
+2.54%
$5.69 million $2,845
Jul 1, 6 PM $0.0333
-0.67%
$5.34 million $2,952
Jul 1, 5 PM $0.0335
-3.77%
$5.37 million $2,982
Jul 1, 4 PM $0.0348
-1.22%
$5.58 million $3,080
Jul 1, 3 PM $0.0353
-9.91%
$5.65 million $3,418
Jul 1, 2 PM $0.0392
-3.40%
$6.27 million $3,305
Jul 1, 1 PM $0.0405
+3.60%
$6.49 million $3,480
Jul 1, 12 PM $0.0391
-1.27%
$6.27 million $3,536
Jul 1, 11 AM $0.0396
-2.79%
$6.35 million $3,571
Jul 1, 10 AM $0.0391
-2.27%
$6.27 million $3,427
Jul 1, 9 AM $0.04
-1.53%
$6.42 million $3,351
Jul 1, 8 AM $0.0407
-5.57%
$6.52 million $3,261
Jul 1, 7 AM $0.0431
+0.00%
$6.9 million $3,291
Jul 1, 6 AM $0.0431
+0.00%
$6.9 million $3,111
Jul 1, 5 AM $0.0431
+0.00%
$6.9 million $3,084
Jul 1, 4 AM $0.0431
+0.15%
$6.9 million $3,077
Jul 1, 3 AM $0.043
-0.91%
$6.89 million $3,038
Jul 1, 2 AM $0.0434
-3.88%
$6.95 million $3,075
Jul 1, 1 AM $0.0451
+0.00%
$7.23 million $2,993
Jul 1, 12 AM $0.0451
+14.87%
$7.23 million $2,977
Jun 30, 11 PM $0.0387
-0.59%
$6.2 million $2,707
Jun 30, 10 PM $0.0388
+7.03%
$6.21 million $2,654
Jun 30, 9 PM $0.0362
+0.56%
$5.8 million $2,374
Jun 30, 8 PM $0.036
+0.49%
$5.77 million $2,167
Jun 30, 2 PM $0.0469
+0.86%
$7.52 million $979
Jun 30, 1 PM $0.0465
-1.75%
$7.46 million $1,010
Jun 30, 8 AM $0.0518
+0.00%
$8.3 million $1,011
Jun 30, 7 AM $0.0518
+0.00%
$8.3 million $1,014
Jun 30, 6 AM $0.0518
+0.00%
$8.3 million $1,006
Jun 30, 5 AM $0.0518
+0.05%
$8.3 million $983
Jun 30, 4 AM $0.0518
-0.01%
$8.3 million $946
Jun 30, 3 AM $0.0518
-0.01%
$8.3 million $1,407
Jun 30, 2 AM $0.0518
+0.00%
$8.3 million $1,401
Jun 30, 1 AM $0.0518
+0.00%
$8.3 million $1,378
Jun 30, 12 AM $0.0518
+0.00%
$8.3 million $1,346
Jun 29, 11 PM $0.0518
+0.00%
$8.3 million $1,312
Jun 29, 10 PM $0.0518
-0.06%
$8.3 million $1,262
Jun 29, 9 PM $0.0519
+2.16%
$8.31 million $1,487
Jun 29, 8 PM $0.0508
+0.11%
$8.15 million $1,438
Jun 29, 7 PM $0.0508
+2.26%
$8.14 million $1,457
Jun 29, 6 PM $0.0497
-4.15%
$7.96 million $1,615
Jun 29, 5 PM $0.0518
+0.00%
$8.3 million $1,589
Jun 29, 4 PM $0.0518
+0.00%
$8.3 million $1,393
Jun 29, 3 PM $0.0518
+0.00%
$8.3 million $1,409