Edge Video AI Historical Data

FAST Page 10
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,176
10:22 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,180
10:21 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,180
10:20 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,185
10:19 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,185
10:18 AM $ 0.0109
+0.20%
$ 1.74 million $ 1,177
10:17 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,178
10:16 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,178
10:15 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,179
10:14 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,183
10:13 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,183
10:12 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,183
10:11 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,183
10:10 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,179
10:09 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,179
10:08 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,184
10:07 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,184
10:06 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,184
10:05 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,184
10:04 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,188
10:03 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,184
10:02 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,184
10:01 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,184
10:00 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,184
9:59 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,180
9:58 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,180
9:57 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,184
9:56 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,184
9:55 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,184
9:54 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,184
9:53 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,184
9:52 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,188
9:51 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,184
9:50 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,180
9:49 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,180
9:48 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,184
9:47 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,184
9:46 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,184
9:45 AM $ 0.0109
-0.02%
$ 1.74 million $ 1,180
9:44 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,180
9:43 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,184
9:42 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,184
9:41 AM $ 0.0109
-0.03%
$ 1.74 million $ 1,184
9:40 AM $ 0.0109
-0.03%
$ 1.74 million $ 1,184
9:39 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,184
9:38 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,185
9:37 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,185
9:36 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,181
9:35 AM $ 0.0108
+0.00%
$ 1.74 million $ 1,181
9:34 AM $ 0.0108
+0.94%
$ 1.73 million $ 1,159