Edge Video AI Historical Data

FAST Page 10
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,110
1:10 AM $ 0.0431
+0.00%
$ 7.07 million $ 2,110
1:09 AM $ 0.0431
+0.00%
$ 6.9 million $ 2,106
1:08 AM $ 0.0431
+0.00%
$ 6.9 million $ 2,106
1:07 AM $ 0.0431
+0.00%
$ 6.9 million $ 2,110
1:06 AM $ 0.0431
+0.00%
$ 6.9 million $ 2,110
1:05 AM $ 0.0431
+0.00%
$ 6.9 million $ 2,110
1:04 AM $ 0.0431
+0.00%
$ 6.9 million $ 2,110
1:03 AM $ 0.0431
+0.00%
$ 6.9 million $ 2,112
1:02 AM $ 0.0431
+0.00%
$ 6.9 million $ 2,112
1:01 AM $ 0.0431
+0.00%
$ 6.9 million $ 2,122
1:00 AM $ 0.0431
+0.00%
$ 6.9 million $ 2,122
12:59 AM $ 0.0441
+0.00%
$ 7.06 million $ 2,122
12:58 AM $ 0.0441
+0.00%
$ 7.06 million $ 2,122
12:57 AM $ 0.0441
+0.00%
$ 7.06 million $ 2,122
12:56 AM $ 0.0441
+0.00%
$ 7.06 million $ 2,122
12:55 AM $ 0.044
+0.00%
$ 7.06 million $ 2,116
12:54 AM $ 0.044
+0.00%
$ 7.05 million $ 2,116
12:53 AM $ 0.044
+0.00%
$ 7.05 million $ 2,112
12:52 AM $ 0.044
+0.00%
$ 7.05 million $ 2,112
12:51 AM $ 0.044
+0.00%
$ 7.05 million $ 2,120
12:50 AM $ 0.044
+0.00%
$ 7.05 million $ 2,120
12:49 AM $ 0.044
+0.00%
$ 7.05 million $ 2,121
12:48 AM $ 0.044
+0.00%
$ 7.05 million $ 2,121
12:47 AM $ 0.0441
+0.00%
$ 7.05 million $ 2,117
12:46 AM $ 0.0441
+0.00%
$ 7.05 million $ 2,121
12:45 AM $ 0.0441
+0.00%
$ 7.05 million $ 2,121
12:44 AM $ 0.0441
+0.00%
$ 7.06 million $ 2,121
12:43 AM $ 0.044
+0.00%
$ 7.06 million $ 2,118
12:42 AM $ 0.044
+0.00%
$ 7.06 million $ 2,118
12:41 AM $ 0.044
+0.00%
$ 7.06 million $ 2,118
12:40 AM $ 0.044
+0.00%
$ 7.06 million $ 2,118
12:39 AM $ 0.044
+0.00%
$ 7.05 million $ 2,118
12:38 AM $ 0.044
+0.00%
$ 7.05 million $ 2,118
12:37 AM $ 0.044
+0.00%
$ 7.05 million $ 2,118
12:36 AM $ 0.044
+0.00%
$ 7.05 million $ 2,121
12:35 AM $ 0.044
+0.00%
$ 7.05 million $ 2,121
12:34 AM $ 0.044
+0.00%
$ 7.05 million $ 2,121
12:33 AM $ 0.044
+0.00%
$ 7.05 million $ 2,121
12:32 AM $ 0.044
+0.00%
$ 7.05 million $ 2,125
12:31 AM $ 0.044
+0.00%
$ 7.05 million $ 2,125
12:30 AM $ 0.044
+0.00%
$ 7.05 million $ 2,125
12:29 AM $ 0.044
+0.00%
$ 7.05 million $ 2,125
12:28 AM $ 0.044
+0.00%
$ 7.05 million $ 2,125
12:27 AM $ 0.044
+0.00%
$ 7.05 million $ 2,129
12:26 AM $ 0.044
+0.00%
$ 7.05 million $ 2,129
12:25 AM $ 0.044
+0.00%
$ 7.05 million $ 2,129
12:24 AM $ 0.044
+0.00%
$ 7.05 million $ 2,129
12:23 AM $ 0.044
+0.00%
$ 7.05 million $ 2,129
12:22 AM $ 0.044
+0.00%
$ 7.05 million $ 2,125