Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Video AI Historical Data

FAST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 PM $0.0518
+0.00%
$8.3 million $1,432
Jun 29, 1 PM $0.0518
-0.08%
$8.3 million $1,738
Jun 29, 12 PM $0.0519
+0.87%
$8.31 million $1,714
Jun 29, 11 AM $0.0514
-0.79%
$8.24 million $1,653
Jun 29, 10 AM $0.0518
+0.00%
$8.3 million $1,559
Jun 29, 4 AM $0.0454
-0.78%
$7.27 million $1,136
Jun 28, 10 PM $0.0492
-1.16%
$7.88 million $1,152
Jun 28, 9 PM $0.0498
+0.00%
$7.98 million $926
Jun 28, 8 PM $0.0498
+0.00%
$7.98 million $927
Jun 28, 7 PM $0.0498
-4.16%
$7.98 million $904
Jun 28, 6 PM $0.0519
+0.00%
$8.32 million $704
Jun 28, 5 PM $0.0519
-0.89%
$8.32 million $701
Jun 28, 4 PM $0.0524
-0.64%
$8.4 million $698
Jun 28, 3 PM $0.0527
-3.69%
$8.45 million $682
Jun 28, 2 PM $0.0548
-3.50%
$8.78 million $655
Jun 28, 1 PM $0.0568
+0.29%
$9.09 million $302
Jun 28, 12 PM $0.0566
-1.78%
$9.07 million $289
Jun 28, 11 AM $0.0576
+0.00%
$9.23 million $363
Jun 28, 10 AM $0.0576
+0.00%
$9.23 million $380
Jun 28, 9 AM $0.0576
+0.00%
$9.23 million $400
Jun 28, 8 AM $0.0576
+0.00%
$9.23 million $495
Jun 28, 7 AM $0.0576
+0.00%
$9.23 million $550
Jun 28, 6 AM $0.0576
-0.50%
$9.23 million $608
Jun 28, 5 AM $0.0579
+2.44%
$9.28 million $658
Jun 28, 4 AM $0.0565
-2.06%
$9.06 million $672
Jun 28, 3 AM $0.0577
+0.13%
$9.25 million $869
Jun 28, 2 AM $0.0576
+0.07%
$9.24 million $899
Jun 28, 1 AM $0.0576
+5.26%
$9.23 million $925
Jun 28, 12 AM $0.0547
+0.73%
$8.77 million $864
Jun 27, 11 PM $0.0543
-2.00%
$8.7 million $915
Jun 27, 10 PM $0.0554
+0.00%
$8.88 million $1,134
Jun 27, 9 PM $0.0554
+0.34%
$8.88 million $1,184
Jun 27, 8 PM $0.0552
-0.16%
$8.85 million $1,172
Jun 27, 7 PM $0.0553
+0.00%
$8.87 million $1,156
Jun 27, 6 PM $0.0553
+0.00%
$8.87 million $1,172
Jun 27, 5 PM $0.0553
+0.00%
$8.87 million $1,192
Jun 27, 4 PM $0.0553
+0.00%
$8.87 million $1,192
Jun 27, 3 PM $0.0553
+0.00%
$8.87 million $1,192
Jun 27, 2 PM $0.0553
+0.00%
$8.87 million $1,192
Jun 27, 1 PM $0.0553
-3.28%
$8.87 million $1,247
Jun 27, 12 PM $0.0572
+0.06%
$9.17 million $1,250
Jun 27, 11 AM $0.0572
-0.63%
$9.16 million $1,228
Jun 27, 10 AM $0.0575
-0.53%
$9.22 million $1,265
Jun 27, 9 AM $0.0578
-0.37%
$9.27 million $1,395
Jun 27, 8 AM $0.0581
+0.00%
$9.3 million $1,347
Jun 27, 7 AM $0.0581
+0.00%
$9.3 million $1,344
Jun 27, 6 AM $0.0581
+0.00%
$9.3 million $1,344
Jun 27, 5 AM $0.0581
+0.09%
$9.3 million $1,339
Jun 27, 3 AM $0.0551
+0.00%
$8.83 million $1,202
Jun 27, 2 AM $0.0551
-0.09%
$8.83 million $1,218