Edge Video AI Historical Data

FAST Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0148
-5.28%
$ 2.37 million $ 1,696
May 28, 11 AM $ 0.0156
+3.01%
$ 2.5 million $ 1,673
May 28, 10 AM $ 0.0151
+0.03%
$ 2.43 million $ 1,648
May 28, 9 AM $ 0.0151
-1.78%
$ 2.43 million $ 1,656
May 28, 8 AM $ 0.0154
-0.54%
$ 2.47 million $ 1,965
May 28, 7 AM $ 0.0152
-1.40%
$ 2.43 million $ 1,985
May 28, 6 AM $ 0.0154
-2.83%
$ 2.47 million $ 2,010
May 28, 5 AM $ 0.0158
+0.00%
$ 2.54 million $ 1,954
May 28, 4 AM $ 0.0158
+0.00%
$ 2.54 million $ 2,257
May 28, 3 AM $ 0.0158
-0.03%
$ 2.54 million $ 2,305
May 28, 12 AM $ 0.0143
+0.08%
$ 2.3 million $ 2,455
May 27, 11 PM $ 0.0143
-2.70%
$ 2.3 million $ 2,403
May 27, 10 PM $ 0.0147
+0.00%
$ 2.36 million $ 2,367
May 27, 9 PM $ 0.0147
+2.68%
$ 2.36 million $ 2,367
May 27, 8 PM $ 0.0143
-0.73%
$ 2.3 million $ 2,302
May 27, 7 PM $ 0.0144
-3.29%
$ 2.31 million $ 2,295
May 27, 6 PM $ 0.0149
+0.93%
$ 2.39 million $ 2,240
May 27, 5 PM $ 0.0148
-0.03%
$ 2.37 million $ 2,190
May 27, 4 PM $ 0.0148
+0.35%
$ 2.38 million $ 2,189
May 27, 3 PM $ 0.0161
-0.05%
$ 2.58 million $ 2,039
May 27, 2 PM $ 0.0161
-0.71%
$ 2.58 million $ 2,027
May 27, 1 PM $ 0.0162
-0.11%
$ 2.6 million $ 2,039
May 27, 12 PM $ 0.0171
+0.00%
$ 2.73 million $ 1,843
May 27, 11 AM $ 0.0155
+0.00%
$ 2.49 million $ 1,807
May 27, 9 AM $ 0.0152
+0.00%
$ 2.44 million $ 1,604
May 27, 8 AM $ 0.0152
-0.44%
$ 2.44 million $ 1,483
May 27, 7 AM $ 0.0153
+0.00%
$ 2.45 million $ 1,483
May 27, 1 AM $ 0.0113
+0.00%
$ 1.81 million $ 1,025
May 27, 12 AM $ 0.0113
+0.00%
$ 1.81 million $ 799
May 26, 11 PM $ 0.0113
+0.00%
$ 1.81 million $ 828
May 26, 10 PM $ 0.0113
+0.00%
$ 1.81 million $ 828
May 26, 9 PM $ 0.0113
+0.00%
$ 1.81 million $ 828
May 26, 8 PM $ 0.0113
-4.33%
$ 1.81 million $ 828
May 26, 7 PM $ 0.0118
-0.09%
$ 1.89 million $ 823
May 26, 6 PM $ 0.0118
+5.75%
$ 1.89 million $ 828
May 26, 5 PM $ 0.0111
-5.50%
$ 1.79 million $ 883
May 26, 4 PM $ 0.0118
-0.02%
$ 1.89 million $ 919
May 26, 3 PM $ 0.0118
-0.07%
$ 1.89 million $ 931
May 26, 2 PM $ 0.0118
+5.97%
$ 1.89 million $ 943
May 26, 1 PM $ 0.0111
+0.05%
$ 1.79 million $ 925
May 26, 12 PM $ 0.0111
-5.20%
$ 1.78 million $ 937
May 26, 11 AM $ 0.0117
-0.24%
$ 1.88 million $ 940
May 26, 10 AM $ 0.0111
+0.10%
$ 1.78 million $ 965
May 26, 9 AM $ 0.0118
+0.00%
$ 1.89 million $ 956
May 26, 8 AM $ 0.0118
+0.73%
$ 1.89 million $ 961
May 26, 7 AM $ 0.0117
-0.42%
$ 1.87 million $ 964
May 26, 6 AM $ 0.0117
-0.49%
$ 1.88 million $ 984
May 26, 5 AM $ 0.0118
+6.56%
$ 1.89 million $ 990
May 26, 4 AM $ 0.0111
-2.25%
$ 1.78 million $ 907
May 26, 3 AM $ 0.0113
+2.67%
$ 1.82 million $ 988