Edge Video AI Historical Data

FAST Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $0.0518
+0.00%
$8.3 million $1,432
Jun 29, 1 PM $0.0518
-0.08%
$8.3 million $1,738
Jun 29, 12 PM $0.0519
+0.87%
$8.31 million $1,714
Jun 29, 11 AM $0.0514
-0.79%
$8.24 million $1,653
Jun 29, 10 AM $0.0518
+0.00%
$8.3 million $1,559
Jun 29, 4 AM $0.0454
-0.78%
$7.27 million $1,136
Jun 28, 10 PM $0.0492
-1.16%
$7.88 million $1,152
Jun 28, 9 PM $0.0498
+0.00%
$7.98 million $926
Jun 28, 8 PM $0.0498
+0.00%
$7.98 million $927
Jun 28, 7 PM $0.0498
-4.16%
$7.98 million $904
Jun 28, 6 PM $0.0519
+0.00%
$8.32 million $704
Jun 28, 5 PM $0.0519
-0.89%
$8.32 million $701
Jun 28, 4 PM $0.0524
-0.64%
$8.4 million $698
Jun 28, 3 PM $0.0527
-3.69%
$8.45 million $682
Jun 28, 2 PM $0.0548
-3.50%
$8.78 million $655
Jun 28, 1 PM $0.0568
+0.29%
$9.09 million $302
Jun 28, 12 PM $0.0566
-1.78%
$9.07 million $289
Jun 28, 11 AM $0.0576
+0.00%
$9.23 million $363
Jun 28, 10 AM $0.0576
+0.00%
$9.23 million $380
Jun 28, 9 AM $0.0576
+0.00%
$9.23 million $400
Jun 28, 8 AM $0.0576
+0.00%
$9.23 million $495
Jun 28, 7 AM $0.0576
+0.00%
$9.23 million $550
Jun 28, 6 AM $0.0576
-0.50%
$9.23 million $608
Jun 28, 5 AM $0.0579
+2.44%
$9.28 million $658
Jun 28, 4 AM $0.0565
-2.06%
$9.06 million $672
Jun 28, 3 AM $0.0577
+0.13%
$9.25 million $869
Jun 28, 2 AM $0.0576
+0.07%
$9.24 million $899
Jun 28, 1 AM $0.0576
+5.26%
$9.23 million $925
Jun 28, 12 AM $0.0547
+0.73%
$8.77 million $864
Jun 27, 11 PM $0.0543
-2.00%
$8.7 million $915
Jun 27, 10 PM $0.0554
+0.00%
$8.88 million $1,134
Jun 27, 9 PM $0.0554
+0.34%
$8.88 million $1,184
Jun 27, 8 PM $0.0552
-0.16%
$8.85 million $1,172
Jun 27, 7 PM $0.0553
+0.00%
$8.87 million $1,156
Jun 27, 6 PM $0.0553
+0.00%
$8.87 million $1,172
Jun 27, 5 PM $0.0553
+0.00%
$8.87 million $1,192
Jun 27, 4 PM $0.0553
+0.00%
$8.87 million $1,192
Jun 27, 3 PM $0.0553
+0.00%
$8.87 million $1,192
Jun 27, 2 PM $0.0553
+0.00%
$8.87 million $1,192
Jun 27, 1 PM $0.0553
-3.28%
$8.87 million $1,247
Jun 27, 12 PM $0.0572
+0.06%
$9.17 million $1,250
Jun 27, 11 AM $0.0572
-0.63%
$9.16 million $1,228
Jun 27, 10 AM $0.0575
-0.53%
$9.22 million $1,265
Jun 27, 9 AM $0.0578
-0.37%
$9.27 million $1,395
Jun 27, 8 AM $0.0581
+0.00%
$9.3 million $1,347
Jun 27, 7 AM $0.0581
+0.00%
$9.3 million $1,344
Jun 27, 6 AM $0.0581
+0.00%
$9.3 million $1,344
Jun 27, 5 AM $0.0581
+0.09%
$9.3 million $1,339
Jun 27, 3 AM $0.0551
+0.00%
$8.83 million $1,202
Jun 27, 2 AM $0.0551
-0.09%
$8.83 million $1,218