Edge Video AI Historical Data

FAST Page 11
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,157
11:01 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,158
11:00 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,162
10:59 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,162
10:58 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,162
10:57 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,162
10:56 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,162
10:55 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,162
10:54 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,166
10:53 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,166
10:52 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,166
10:51 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,170
10:50 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,170
10:49 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,170
10:48 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,174
10:47 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,174
10:46 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,174
10:45 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,175
10:44 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,175
10:43 AM $ 0.0108
-0.10%
$ 1.73 million $ 1,175
10:42 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,171
10:41 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,171
10:40 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,175
10:39 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,175
10:38 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,175
10:37 AM $ 0.0109
+0.00%
$ 1.73 million $ 1,176
10:36 AM $ 0.0109
+0.00%
$ 1.73 million $ 1,172
10:35 AM $ 0.0109
+0.00%
$ 1.73 million $ 1,172
10:34 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,175
10:33 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,176
10:32 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,176
10:31 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,180
10:30 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,180
10:29 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,180
10:28 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,180
10:27 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,176
10:26 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,180
10:25 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,180
10:24 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,180
10:23 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,176
10:22 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,180
10:21 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,180
10:20 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,185
10:19 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,185
10:18 AM $ 0.0109
+0.20%
$ 1.74 million $ 1,177
10:17 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,178
10:16 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,178
10:15 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,179
10:14 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,183
10:13 AM $ 0.0109
+0.00%
$ 1.74 million $ 1,183