Edge Video AI Historical Data

FAST Page 11
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0435
+0.00%
$ 6.97 million $ 2,077
1:57 AM $ 0.0435
+0.00%
$ 6.97 million $ 2,077
1:56 AM $ 0.0435
+0.00%
$ 6.97 million $ 2,124
1:55 AM $ 0.0435
+0.00%
$ 6.97 million $ 2,124
1:54 AM $ 0.0435
+0.00%
$ 6.97 million $ 2,124
1:53 AM $ 0.0435
+0.00%
$ 6.97 million $ 2,120
1:52 AM $ 0.0429
+0.00%
$ 6.97 million $ 2,120
1:51 AM $ 0.0429
+0.00%
$ 6.97 million $ 2,120
1:50 AM $ 0.0429
+0.00%
$ 6.97 million $ 2,120
1:49 AM $ 0.0429
+0.00%
$ 6.87 million $ 2,120
1:48 AM $ 0.0429
+0.00%
$ 6.87 million $ 2,120
1:47 AM $ 0.0429
+0.00%
$ 6.87 million $ 2,120
1:46 AM $ 0.0429
+0.00%
$ 6.87 million $ 2,120
1:45 AM $ 0.0429
+0.00%
$ 6.87 million $ 2,120
1:44 AM $ 0.0429
+0.00%
$ 6.87 million $ 2,120
1:43 AM $ 0.0429
+0.00%
$ 6.87 million $ 2,120
1:42 AM $ 0.0429
+0.00%
$ 6.87 million $ 2,120
1:41 AM $ 0.0429
+0.00%
$ 6.87 million $ 2,120
1:40 AM $ 0.0429
+0.00%
$ 6.87 million $ 2,096
1:39 AM $ 0.0428
+0.00%
$ 6.86 million $ 2,096
1:38 AM $ 0.0441
+0.00%
$ 6.86 million $ 2,092
1:37 AM $ 0.0441
+0.00%
$ 6.86 million $ 2,092
1:36 AM $ 0.0441
+0.00%
$ 6.86 million $ 2,092
1:35 AM $ 0.0441
+0.00%
$ 6.86 million $ 2,102
1:34 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,102
1:33 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,102
1:32 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,102
1:31 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,102
1:30 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,102
1:29 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,110
1:28 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,110
1:27 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,110
1:26 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,110
1:25 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,110
1:24 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,110
1:23 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,110
1:22 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,110
1:21 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,110
1:20 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,110
1:19 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,110
1:18 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,110
1:17 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,110
1:16 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,110
1:15 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,110
1:14 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,110
1:13 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,110
1:12 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,110
1:11 AM $ 0.0441
+0.00%
$ 7.07 million $ 2,110
1:10 AM $ 0.0431
+0.00%
$ 7.07 million $ 2,110
1:09 AM $ 0.0431
+0.00%
$ 6.9 million $ 2,106