Edge Video AI Historical Data

FAST Page 12
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.0123
+0.92%
$245,150 $8,527
Sep 14, 2024 $0.0121
-0.95%
$242,911 $7,741
Sep 13, 2024 $0.0121
+0.75%
$241,196 $5,448
Sep 12, 2024 $0.012
-2.75%
$239,397 $3,587
Sep 11, 2024 $0.0123
+0.11%
$245,458 $8,781
Sep 10, 2024 $0.0123
-15.30%
$245,196 $10,912
Sep 9, 2024 $0.0145
-2.06%
$289,476 $2,288
Sep 8, 2024 $0.0148
-1.03%
$295,564 $6,049
Sep 7, 2024 $0.0149
+2.33%
$298,645 $703
Sep 6, 2024 $0.0146
-4.95%
$291,853 $13,527
Sep 5, 2024 $0.0154
-5.48%
$307,040 $27,599
Sep 4, 2024 $0.0162
+0.35%
$324,692 $2,377
Sep 3, 2024 $0.0162
-1.31%
$323,560 $1,880
Sep 2, 2024 $0.0164
+0.09%
$327,870 $2,942
Sep 1, 2024 $0.0164
-0.48%
$327,093 $845
Aug 31, 2024 $0.0164
-0.10%
$328,658 $278
Aug 30, 2024 $0.0164
+4.56%
$329,000 $1,450
Aug 29, 2024 $0.0157
-2.62%
$314,644 $1,441
Aug 28, 2024 $0.0162
+0.29%
$323,099 $2,981
Aug 27, 2024 $0.0161
+1.96%
$322,150 $35,544
Aug 26, 2024 $0.0158
-12.71%
$315,956 $35,887
Aug 25, 2024 $0.0181
-1.45%
$361,952 $29,763
Aug 24, 2024 $0.0184
+2.61%
$367,263 $31,950
Aug 23, 2024 $0.0179
-8.08%
$357,937 $21,577
Aug 22, 2024 $0.0194
+7.07%
$388,107 $6,219
Aug 21, 2024 $0.0181
+0.90%
$362,489 $4,468
Aug 20, 2024 $0.018
+6.07%
$359,440 $11,243
Aug 19, 2024 $0.0169
+0.14%
$338,704 $3,146
Aug 18, 2024 $0.0169
-1.99%
$338,580 $2,901
Aug 17, 2024 $0.0173
+2.63%
$345,453 $6,358
Aug 16, 2024 $0.0168
+0.31%
$336,600 $5,523
Aug 15, 2024 $0.0168
-12.34%
$335,679 $44,481
Aug 14, 2024 $0.0186
-20.15%
$371,727 $64,376
Aug 13, 2024 $0.0233
-13.89%
$465,534 $74,459
Aug 12, 2024 $0.027
-3.91%
$540,178 $106,849
Aug 11, 2024 $0.0279
-3.66%
$558,088 $14,073
Aug 10, 2024 $0.029
-10.30%
$579,303 $55,182
Aug 9, 2024 $0.032
+15.23%
$640,280 $47,416
Aug 8, 2024 $0.0277
-0.26%
$554,771 $23,261
Aug 7, 2024 $0.0278
-12.31%
$556,197 $21,239
Aug 6, 2024 $0.0317
+5.97%
$634,307 $31,042
Aug 5, 2024 $0.0299
-6.18%
$598,200 $6,547
Aug 4, 2024 $0.0324
-13.14%
$647,800 $13,789
Aug 3, 2024 $0.0373
+8.78%
$745,809 $88,313
Aug 2, 2024 $0.0343
-23.04%
$686,000 $22,979
Aug 1, 2024 $0.0443
-5.98%
$886,000 $18,870
Jul 31, 2024 $0.0473
-1.40%
$946,800 $32,537
Jul 30, 2024 $0.0484
-6.95%
$967,200 $23,343
Jul 29, 2024 $0.052
-26.54%
$1.04 million $71,995
Jul 28, 2024 $0.0712
-22.11%
$1.42 million $41,808