Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Video AI Historical Data

FAST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 AM $0.0552
+0.01%
$8.84 million $1,231
Jun 27, 12 AM $0.0552
+0.00%
$8.84 million $1,217
Jun 26, 11 PM $0.0552
+9.46%
$8.84 million $1,485
Jun 26, 10 PM $0.0504
+3.79%
$8.07 million $1,255
Jun 26, 9 PM $0.0486
+0.00%
$7.78 million $1,302
Jun 26, 8 PM $0.0486
+0.00%
$7.78 million $1,354
Jun 26, 7 PM $0.0486
+0.20%
$7.78 million $1,393
Jun 26, 6 PM $0.0485
-3.26%
$7.76 million $1,649
Jun 26, 5 PM $0.0501
+0.00%
$8.03 million $1,630
Jun 26, 4 PM $0.0501
+0.00%
$8.03 million $1,639
Jun 26, 3 PM $0.0501
+0.00%
$8.03 million $1,639
Jun 26, 2 PM $0.0501
-4.20%
$8.03 million $1,652
Jun 26, 1 PM $0.0523
+0.00%
$8.38 million $1,666
Jun 26, 12 PM $0.0523
+0.00%
$8.38 million $1,679
Jun 26, 11 AM $0.0523
+0.00%
$8.38 million $1,654
Jun 26, 10 AM $0.0523
+0.00%
$8.38 million $1,652
Jun 26, 9 AM $0.0523
+0.00%
$8.38 million $1,553
Jun 26, 8 AM $0.0523
+0.00%
$8.38 million $1,589
Jun 26, 7 AM $0.0523
+0.00%
$8.38 million $1,699
Jun 26, 6 AM $0.0523
+0.04%
$8.38 million $1,752
Jun 26, 5 AM $0.0523
+1.26%
$8.37 million $1,727
Jun 26, 4 AM $0.0516
+0.00%
$8.27 million $1,833
Jun 26, 3 AM $0.0516
+0.00%
$8.27 million $1,957
Jun 26, 2 AM $0.0516
+0.00%
$8.27 million $1,952
Jun 26, 1 AM $0.0516
+0.00%
$8.27 million $2,033
Jun 26, 12 AM $0.052
+4.25%
$8.34 million $2,034
Jun 25, 7 PM $0.0512
+0.00%
$-- $2,637
Jun 25, 6 PM $0.0512
-0.04%
$8.2 million $2,637
Jun 25, 5 PM $0.0512
+0.00%
$8.2 million $2,660
Jun 25, 4 PM $0.0512
+0.00%
$8.2 million $2,665
Jun 25, 3 PM $0.0512
-3.66%
$8.2 million $2,665
Jun 25, 2 PM $0.0531
-3.50%
$8.51 million $2,653
Jun 25, 1 PM $0.055
-0.51%
$8.82 million $2,584
Jun 25, 12 PM $0.0553
+2.65%
$8.87 million $2,548
Jun 25, 11 AM $0.0539
-2.37%
$8.64 million $2,521
Jun 25, 10 AM $0.0552
+0.02%
$8.85 million $2,468
Jun 25, 9 AM $0.0552
-2.35%
$8.85 million $2,417
Jun 25, 8 AM $0.0565
-0.14%
$9.06 million $2,335
Jun 25, 7 AM $0.0566
-1.63%
$9.07 million $2,174
Jun 25, 6 AM $0.0584
-0.15%
$9.35 million $2,072
Jun 25, 5 AM $0.0584
+0.50%
$9.36 million $2,040
Jun 25, 4 AM $0.0583
-2.52%
$9.34 million $1,936
Jun 25, 3 AM $0.0598
-0.01%
$9.58 million $1,808
Jun 24, 9 PM $0.0502
+1.95%
$7.89 million $793
Jun 24, 8 PM $0.0493
-1.14%
$7.89 million $720
Jun 24, 7 PM $0.0498
+0.90%
$7.98 million $670
Jun 24, 6 PM $0.0494
-0.89%
$7.91 million $717
Jun 24, 5 PM $0.0498
+0.00%
$7.98 million $736
Jun 24, 4 PM $0.0498
+0.00%
$7.98 million $773
Jun 24, 3 PM $0.0498
+0.00%
$7.98 million $773