Edge Video AI Historical Data

FAST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $0.0552
+0.01%
$8.84 million $1,231
Jun 27, 12 AM $0.0552
+0.00%
$8.84 million $1,217
Jun 26, 11 PM $0.0552
+9.46%
$8.84 million $1,485
Jun 26, 10 PM $0.0504
+3.79%
$8.07 million $1,255
Jun 26, 9 PM $0.0486
+0.00%
$7.78 million $1,302
Jun 26, 8 PM $0.0486
+0.00%
$7.78 million $1,354
Jun 26, 7 PM $0.0486
+0.20%
$7.78 million $1,393
Jun 26, 6 PM $0.0485
-3.26%
$7.76 million $1,649
Jun 26, 5 PM $0.0501
+0.00%
$8.03 million $1,630
Jun 26, 4 PM $0.0501
+0.00%
$8.03 million $1,639
Jun 26, 3 PM $0.0501
+0.00%
$8.03 million $1,639
Jun 26, 2 PM $0.0501
-4.20%
$8.03 million $1,652
Jun 26, 1 PM $0.0523
+0.00%
$8.38 million $1,666
Jun 26, 12 PM $0.0523
+0.00%
$8.38 million $1,679
Jun 26, 11 AM $0.0523
+0.00%
$8.38 million $1,654
Jun 26, 10 AM $0.0523
+0.00%
$8.38 million $1,652
Jun 26, 9 AM $0.0523
+0.00%
$8.38 million $1,553
Jun 26, 8 AM $0.0523
+0.00%
$8.38 million $1,589
Jun 26, 7 AM $0.0523
+0.00%
$8.38 million $1,699
Jun 26, 6 AM $0.0523
+0.04%
$8.38 million $1,752
Jun 26, 5 AM $0.0523
+1.26%
$8.37 million $1,727
Jun 26, 4 AM $0.0516
+0.00%
$8.27 million $1,833
Jun 26, 3 AM $0.0516
+0.00%
$8.27 million $1,957
Jun 26, 2 AM $0.0516
+0.00%
$8.27 million $1,952
Jun 26, 1 AM $0.0516
+0.00%
$8.27 million $2,033
Jun 26, 12 AM $0.052
+4.25%
$8.34 million $2,034
Jun 25, 7 PM $0.0512
+0.00%
$-- $2,637
Jun 25, 6 PM $0.0512
-0.04%
$8.2 million $2,637
Jun 25, 5 PM $0.0512
+0.00%
$8.2 million $2,660
Jun 25, 4 PM $0.0512
+0.00%
$8.2 million $2,665
Jun 25, 3 PM $0.0512
-3.66%
$8.2 million $2,665
Jun 25, 2 PM $0.0531
-3.50%
$8.51 million $2,653
Jun 25, 1 PM $0.055
-0.51%
$8.82 million $2,584
Jun 25, 12 PM $0.0553
+2.65%
$8.87 million $2,548
Jun 25, 11 AM $0.0539
-2.37%
$8.64 million $2,521
Jun 25, 10 AM $0.0552
+0.02%
$8.85 million $2,468
Jun 25, 9 AM $0.0552
-2.35%
$8.85 million $2,417
Jun 25, 8 AM $0.0565
-0.14%
$9.06 million $2,335
Jun 25, 7 AM $0.0566
-1.63%
$9.07 million $2,174
Jun 25, 6 AM $0.0584
-0.15%
$9.35 million $2,072
Jun 25, 5 AM $0.0584
+0.50%
$9.36 million $2,040
Jun 25, 4 AM $0.0583
-2.52%
$9.34 million $1,936
Jun 25, 3 AM $0.0598
-0.01%
$9.58 million $1,808
Jun 24, 9 PM $0.0502
+1.95%
$7.89 million $793
Jun 24, 8 PM $0.0493
-1.14%
$7.89 million $720
Jun 24, 7 PM $0.0498
+0.90%
$7.98 million $670
Jun 24, 6 PM $0.0494
-0.89%
$7.91 million $717
Jun 24, 5 PM $0.0498
+0.00%
$7.98 million $736
Jun 24, 4 PM $0.0498
+0.00%
$7.98 million $773
Jun 24, 3 PM $0.0498
+0.00%
$7.98 million $773