Edge Video AI Historical Data

FAST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.0498
+0.00%
$7.98 million $773
Jun 24, 1 PM $0.0498
+0.00%
$7.98 million $773
Jun 24, 12 PM $0.0498
+0.00%
$7.98 million $773
Jun 24, 11 AM $0.0498
+0.00%
$7.98 million $770
Jun 24, 10 AM $0.0498
+0.00%
$7.98 million $770
Jun 24, 9 AM $0.0498
+0.00%
$7.98 million $791
Jun 24, 8 AM $0.0498
+0.00%
$7.98 million $817
Jun 24, 7 AM $0.0498
+0.00%
$7.98 million $817
Jun 24, 6 AM $0.0498
+0.00%
$7.98 million $820
Jun 24, 5 AM $0.0498
+0.00%
$7.98 million $820
Jun 24, 4 AM $0.0498
+0.03%
$7.98 million $780
Jun 23, 10 PM $0.045
-3.25%
$7.21 million $399
Jun 23, 9 PM $0.0465
+0.32%
$7.45 million $398
Jun 23, 8 PM $0.0464
+0.00%
$7.43 million $382
Jun 23, 7 PM $0.0464
+0.13%
$7.43 million $371
Jun 23, 6 PM $0.0463
-1.60%
$7.42 million $324
Jun 23, 5 PM $0.0471
+0.17%
$7.54 million $283
Jun 23, 4 PM $0.047
+0.00%
$7.53 million $229
Jun 23, 3 PM $0.047
+0.00%
$7.53 million $248
Jun 23, 2 PM $0.047
+0.00%
$7.53 million $248
Jun 23, 1 PM $0.047
+0.00%
$7.53 million $252
Jun 23, 12 PM $0.047
+0.00%
$7.53 million $252
Jun 23, 11 AM $0.047
+0.00%
$7.53 million $255
Jun 23, 10 AM $0.047
-1.69%
$7.53 million $255
Jun 23, 9 AM $0.0478
-0.03%
$7.66 million $235
Jun 23, 8 AM $0.0478
+0.00%
$7.66 million $207
Jun 23, 7 AM $0.0478
-0.07%
$7.66 million $207
Jun 23, 6 AM $0.0478
+0.00%
$7.67 million $205
Jun 23, 5 AM $0.0478
+0.00%
$7.67 million $205
Jun 23, 4 AM $0.0478
-0.61%
$7.67 million $205
Jun 23, 1 AM $0.0477
-0.33%
$7.64 million $140
Jun 23, 12 AM $0.0479
+0.00%
$7.67 million $133
Jun 22, 11 PM $0.0479
+0.00%
$7.67 million $157
Jun 22, 10 PM $0.0479
+0.33%
$7.67 million $170
Jun 22, 9 PM $0.0477
+0.01%
$7.64 million $158
Jun 22, 8 PM $0.0477
+0.00%
$7.64 million $197
Jun 22, 7 PM $0.0477
+0.00%
$7.64 million $237
Jun 22, 6 PM $0.0477
+0.00%
$7.64 million $285
Jun 22, 5 PM $0.0477
-0.01%
$7.64 million $305
Jun 22, 4 PM $0.0477
+0.00%
$7.64 million $320
Jun 22, 3 PM $0.0477
+0.00%
$7.64 million $339
Jun 22, 2 PM $0.0477
+0.00%
$7.64 million $359
Jun 22, 1 PM $0.0477
+0.00%
$7.64 million $409
Jun 22, 12 PM $0.0477
+0.00%
$7.64 million $468
Jun 22, 11 AM $0.0477
+0.00%
$7.64 million $509
Jun 22, 10 AM $0.0477
+0.00%
$7.64 million $559
Jun 22, 9 AM $0.0477
+0.00%
$7.64 million $710
Jun 22, 8 AM $0.0477
+0.00%
$7.64 million $763
Jun 22, 7 AM $0.0477
+0.00%
$7.64 million $818
Jun 22, 6 AM $0.0477
+0.00%
$7.64 million $884