Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Video AI Historical Data

FAST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 PM $0.0498
+0.00%
$7.98 million $773
Jun 24, 1 PM $0.0498
+0.00%
$7.98 million $773
Jun 24, 12 PM $0.0498
+0.00%
$7.98 million $773
Jun 24, 11 AM $0.0498
+0.00%
$7.98 million $770
Jun 24, 10 AM $0.0498
+0.00%
$7.98 million $770
Jun 24, 9 AM $0.0498
+0.00%
$7.98 million $791
Jun 24, 8 AM $0.0498
+0.00%
$7.98 million $817
Jun 24, 7 AM $0.0498
+0.00%
$7.98 million $817
Jun 24, 6 AM $0.0498
+0.00%
$7.98 million $820
Jun 24, 5 AM $0.0498
+0.00%
$7.98 million $820
Jun 24, 4 AM $0.0498
+0.03%
$7.98 million $780
Jun 23, 10 PM $0.045
-3.25%
$7.21 million $399
Jun 23, 9 PM $0.0465
+0.32%
$7.45 million $398
Jun 23, 8 PM $0.0464
+0.00%
$7.43 million $382
Jun 23, 7 PM $0.0464
+0.13%
$7.43 million $371
Jun 23, 6 PM $0.0463
-1.60%
$7.42 million $324
Jun 23, 5 PM $0.0471
+0.17%
$7.54 million $283
Jun 23, 4 PM $0.047
+0.00%
$7.53 million $229
Jun 23, 3 PM $0.047
+0.00%
$7.53 million $248
Jun 23, 2 PM $0.047
+0.00%
$7.53 million $248
Jun 23, 1 PM $0.047
+0.00%
$7.53 million $252
Jun 23, 12 PM $0.047
+0.00%
$7.53 million $252
Jun 23, 11 AM $0.047
+0.00%
$7.53 million $255
Jun 23, 10 AM $0.047
-1.69%
$7.53 million $255
Jun 23, 9 AM $0.0478
-0.03%
$7.66 million $235
Jun 23, 8 AM $0.0478
+0.00%
$7.66 million $207
Jun 23, 7 AM $0.0478
-0.07%
$7.66 million $207
Jun 23, 6 AM $0.0478
+0.00%
$7.67 million $205
Jun 23, 5 AM $0.0478
+0.00%
$7.67 million $205
Jun 23, 4 AM $0.0478
-0.61%
$7.67 million $205
Jun 23, 1 AM $0.0477
-0.33%
$7.64 million $140
Jun 23, 12 AM $0.0479
+0.00%
$7.67 million $133
Jun 22, 11 PM $0.0479
+0.00%
$7.67 million $157
Jun 22, 10 PM $0.0479
+0.33%
$7.67 million $170
Jun 22, 9 PM $0.0477
+0.01%
$7.64 million $158
Jun 22, 8 PM $0.0477
+0.00%
$7.64 million $197
Jun 22, 7 PM $0.0477
+0.00%
$7.64 million $237
Jun 22, 6 PM $0.0477
+0.00%
$7.64 million $285
Jun 22, 5 PM $0.0477
-0.01%
$7.64 million $305
Jun 22, 4 PM $0.0477
+0.00%
$7.64 million $320
Jun 22, 3 PM $0.0477
+0.00%
$7.64 million $339
Jun 22, 2 PM $0.0477
+0.00%
$7.64 million $359
Jun 22, 1 PM $0.0477
+0.00%
$7.64 million $409
Jun 22, 12 PM $0.0477
+0.00%
$7.64 million $468
Jun 22, 11 AM $0.0477
+0.00%
$7.64 million $509
Jun 22, 10 AM $0.0477
+0.00%
$7.64 million $559
Jun 22, 9 AM $0.0477
+0.00%
$7.64 million $710
Jun 22, 8 AM $0.0477
+0.00%
$7.64 million $763
Jun 22, 7 AM $0.0477
+0.00%
$7.64 million $818
Jun 22, 6 AM $0.0477
+0.00%
$7.64 million $884