Edge Video AI Historical Data

FAST Page 13
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,075
12:15 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,075
12:14 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,075
12:13 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,075
12:12 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,075
12:11 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,075
12:10 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,075
12:09 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,079
12:08 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,079
12:07 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,079
12:06 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,079
12:05 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,088
12:04 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,088
12:03 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,088
12:02 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,088
12:01 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,088
12:00 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,092
11:59 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,092
11:58 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,092
11:57 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,096
11:56 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,096
11:55 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,096
11:54 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,100
11:53 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,100
11:52 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,100
11:51 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,100
11:50 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,101
11:49 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,101
11:48 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,101
11:47 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,105
11:46 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,105
11:45 AM $ 0.0106
+1.54%
$ 1.69 million $ 1,104
11:44 AM $ 0.0104
+0.00%
$ 1.67 million $ 1,104
11:43 AM $ 0.0104
+0.00%
$ 1.67 million $ 1,104
11:42 AM $ 0.0104
+0.00%
$ 1.67 million $ 1,104
11:41 AM $ 0.0104
+0.00%
$ 1.67 million $ 1,108
11:40 AM $ 0.0104
+0.00%
$ 1.67 million $ 1,108
11:39 AM $ 0.0104
+0.00%
$ 1.67 million $ 1,108
11:38 AM $ 0.0104
+0.00%
$ 1.67 million $ 1,109
11:37 AM $ 0.0104
+0.00%
$ 1.67 million $ 1,113
11:36 AM $ 0.0104
+0.00%
$ 1.67 million $ 1,114
11:35 AM $ 0.0104
-3.66%
$ 1.67 million $ 1,114
11:34 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,117
11:33 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,117
11:32 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,118
11:31 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,118
11:30 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,118
11:29 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,123
11:28 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,123
11:27 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,123