Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Video AI Historical Data

FAST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 AM $0.0477
+0.00%
$7.64 million $941
Jun 22, 4 AM $0.0477
+0.00%
$7.64 million $1,124
Jun 22, 3 AM $0.0477
+0.00%
$7.64 million $1,405
Jun 22, 2 AM $0.0477
+0.00%
$7.64 million $1,398
Jun 22, 1 AM $0.0477
+0.00%
$7.64 million $1,398
Jun 22, 12 AM $0.0477
+0.00%
$7.64 million $1,434
Jun 21, 11 PM $0.0477
+0.01%
$7.64 million $1,422
Jun 21, 10 PM $0.0477
-0.01%
$7.64 million $1,428
Jun 21, 9 PM $0.0477
+0.00%
$7.64 million $2,106
Jun 21, 8 PM $0.0477
+6.24%
$7.64 million $2,201
Jun 21, 7 PM $0.0449
-0.97%
$7.19 million $2,525
Jun 21, 6 PM $0.0453
-2.84%
$7.27 million $2,521
Jun 21, 5 PM $0.0467
-1.75%
$7.48 million $2,684
Jun 21, 4 PM $0.0478
-0.33%
$7.67 million $2,692
Jun 21, 3 PM $0.048
+0.00%
$7.69 million $2,675
Jun 21, 2 PM $0.048
+0.00%
$7.69 million $2,660
Jun 21, 1 PM $0.048
+0.00%
$7.69 million $2,606
Jun 21, 12 PM $0.048
-0.01%
$7.69 million $2,547
Jun 21, 11 AM $0.048
+1.04%
$7.69 million $2,545
Jun 21, 10 AM $0.048
+3.98%
$7.69 million $2,503
Jun 21, 9 AM $0.0462
+0.00%
$7.4 million $2,514
Jun 21, 8 AM $0.0462
+0.00%
$7.4 million $2,490
Jun 21, 7 AM $0.0462
+0.02%
$7.4 million $2,464
Jun 21, 6 AM $0.0462
-0.07%
$7.4 million $2,413
Jun 21, 5 AM $0.0462
+4.64%
$7.4 million $2,422
Jun 21, 4 AM $0.0442
+3.60%
$7.07 million $2,254
Jun 21, 3 AM $0.0423
+0.20%
$6.77 million $1,997
Jun 21, 2 AM $0.0422
-3.05%
$6.76 million $2,044
Jun 21, 1 AM $0.0435
+1.06%
$6.97 million $2,073
Jun 21, 12 AM $0.0441
-0.13%
$7.06 million $2,122
Jun 20, 11 PM $0.0441
+0.00%
$7.07 million $2,125
Jun 20, 10 PM $0.0461
-1.24%
$7.39 million $1,633
Jun 20, 9 PM $0.0467
+0.33%
$7.49 million $1,666
Jun 20, 8 PM $0.0466
-2.98%
$7.46 million $1,576
Jun 20, 7 PM $0.0466
+0.10%
$7.46 million $1,488
Jun 20, 6 PM $0.0465
+2.67%
$7.45 million $1,460
Jun 20, 5 PM $0.0464
+3.36%
$7.43 million $1,356
Jun 20, 4 PM $0.0448
-3.32%
$7.19 million $1,562
Jun 20, 3 PM $0.0464
+0.00%
$7.43 million $1,620
Jun 20, 2 PM $0.0464
+0.00%
$7.43 million $1,656
Jun 20, 1 PM $0.0464
+0.00%
$7.43 million $1,703
Jun 20, 12 PM $0.0464
+0.00%
$7.43 million $1,754
Jun 20, 11 AM $0.0464
-0.24%
$7.43 million $1,755
Jun 20, 10 AM $0.0465
+4.73%
$7.45 million $1,775
Jun 20, 9 AM $0.0444
+0.56%
$7.11 million $1,827
Jun 20, 8 AM $0.0442
-1.62%
$7.08 million $1,851
Jun 20, 7 AM $0.0449
-2.13%
$7.19 million $1,877
Jun 20, 6 AM $0.0456
-0.37%
$7.31 million $1,895
Jun 20, 5 AM $0.0458
-1.45%
$7.34 million $1,990
Jun 20, 4 AM $0.0465
+1.52%
$7.45 million $2,181