Edge Video AI Historical Data

FAST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.0477
+0.00%
$7.64 million $941
Jun 22, 4 AM $0.0477
+0.00%
$7.64 million $1,124
Jun 22, 3 AM $0.0477
+0.00%
$7.64 million $1,405
Jun 22, 2 AM $0.0477
+0.00%
$7.64 million $1,398
Jun 22, 1 AM $0.0477
+0.00%
$7.64 million $1,398
Jun 22, 12 AM $0.0477
+0.00%
$7.64 million $1,434
Jun 21, 11 PM $0.0477
+0.01%
$7.64 million $1,422
Jun 21, 10 PM $0.0477
-0.01%
$7.64 million $1,428
Jun 21, 9 PM $0.0477
+0.00%
$7.64 million $2,106
Jun 21, 8 PM $0.0477
+6.24%
$7.64 million $2,201
Jun 21, 7 PM $0.0449
-0.97%
$7.19 million $2,525
Jun 21, 6 PM $0.0453
-2.84%
$7.27 million $2,521
Jun 21, 5 PM $0.0467
-1.75%
$7.48 million $2,684
Jun 21, 4 PM $0.0478
-0.33%
$7.67 million $2,692
Jun 21, 3 PM $0.048
+0.00%
$7.69 million $2,675
Jun 21, 2 PM $0.048
+0.00%
$7.69 million $2,660
Jun 21, 1 PM $0.048
+0.00%
$7.69 million $2,606
Jun 21, 12 PM $0.048
-0.01%
$7.69 million $2,547
Jun 21, 11 AM $0.048
+1.04%
$7.69 million $2,545
Jun 21, 10 AM $0.048
+3.98%
$7.69 million $2,503
Jun 21, 9 AM $0.0462
+0.00%
$7.4 million $2,514
Jun 21, 8 AM $0.0462
+0.00%
$7.4 million $2,490
Jun 21, 7 AM $0.0462
+0.02%
$7.4 million $2,464
Jun 21, 6 AM $0.0462
-0.07%
$7.4 million $2,413
Jun 21, 5 AM $0.0462
+4.64%
$7.4 million $2,422
Jun 21, 4 AM $0.0442
+3.60%
$7.07 million $2,254
Jun 21, 3 AM $0.0423
+0.20%
$6.77 million $1,997
Jun 21, 2 AM $0.0422
-3.05%
$6.76 million $2,044
Jun 21, 1 AM $0.0435
+1.06%
$6.97 million $2,073
Jun 21, 12 AM $0.0441
-0.13%
$7.06 million $2,122
Jun 20, 11 PM $0.0441
+0.00%
$7.07 million $2,125
Jun 20, 10 PM $0.0461
-1.24%
$7.39 million $1,633
Jun 20, 9 PM $0.0467
+0.33%
$7.49 million $1,666
Jun 20, 8 PM $0.0466
-2.98%
$7.46 million $1,576
Jun 20, 7 PM $0.0466
+0.10%
$7.46 million $1,488
Jun 20, 6 PM $0.0465
+2.67%
$7.45 million $1,460
Jun 20, 5 PM $0.0464
+3.36%
$7.43 million $1,356
Jun 20, 4 PM $0.0448
-3.32%
$7.19 million $1,562
Jun 20, 3 PM $0.0464
+0.00%
$7.43 million $1,620
Jun 20, 2 PM $0.0464
+0.00%
$7.43 million $1,656
Jun 20, 1 PM $0.0464
+0.00%
$7.43 million $1,703
Jun 20, 12 PM $0.0464
+0.00%
$7.43 million $1,754
Jun 20, 11 AM $0.0464
-0.24%
$7.43 million $1,755
Jun 20, 10 AM $0.0465
+4.73%
$7.45 million $1,775
Jun 20, 9 AM $0.0444
+0.56%
$7.11 million $1,827
Jun 20, 8 AM $0.0442
-1.62%
$7.08 million $1,851
Jun 20, 7 AM $0.0449
-2.13%
$7.19 million $1,877
Jun 20, 6 AM $0.0456
-0.37%
$7.31 million $1,895
Jun 20, 5 AM $0.0458
-1.45%
$7.34 million $1,990
Jun 20, 4 AM $0.0465
+1.52%
$7.45 million $2,181