Edge Video AI Historical Data

FAST Page 14
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,105
11:46 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,105
11:45 AM $ 0.0106
+1.54%
$ 1.69 million $ 1,104
11:44 AM $ 0.0104
+0.00%
$ 1.67 million $ 1,104
11:43 AM $ 0.0104
+0.00%
$ 1.67 million $ 1,104
11:42 AM $ 0.0104
+0.00%
$ 1.67 million $ 1,104
11:41 AM $ 0.0104
+0.00%
$ 1.67 million $ 1,108
11:40 AM $ 0.0104
+0.00%
$ 1.67 million $ 1,108
11:39 AM $ 0.0104
+0.00%
$ 1.67 million $ 1,108
11:38 AM $ 0.0104
+0.00%
$ 1.67 million $ 1,109
11:37 AM $ 0.0104
+0.00%
$ 1.67 million $ 1,113
11:36 AM $ 0.0104
+0.00%
$ 1.67 million $ 1,114
11:35 AM $ 0.0104
-3.66%
$ 1.67 million $ 1,114
11:34 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,117
11:33 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,117
11:32 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,118
11:31 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,118
11:30 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,118
11:29 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,123
11:28 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,123
11:27 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,123
11:26 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,125
11:25 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,126
11:24 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,126
11:23 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,126
11:22 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,130
11:21 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,130
11:20 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,131
11:19 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,131
11:18 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,131
11:17 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,131
11:16 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,131
11:15 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,148
11:14 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,148
11:13 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,148
11:12 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,150
11:11 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,150
11:10 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,152
11:09 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,152
11:08 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,159
11:07 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,161
11:06 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,161
11:05 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,157
11:04 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,157
11:03 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,157
11:02 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,157
11:01 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,158
11:00 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,162
10:59 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,162
10:58 AM $ 0.0108
+0.00%
$ 1.73 million $ 1,162