Edge Video AI Historical Data

FAST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $0.0457
-2.01%
$7.31 million $2,157
Jun 20, 2 AM $0.0466
+0.57%
$7.46 million $2,291
Jun 20, 1 AM $0.0456
-3.03%
$7.31 million $2,270
Jun 20, 12 AM $0.0471
-0.37%
$7.54 million $2,259
Jun 19, 11 PM $0.0472
+7.65%
$7.57 million $2,267
Jun 19, 10 PM $0.0452
-1.25%
$7.24 million $2,183
Jun 19, 9 PM $0.0457
+0.00%
$7.33 million $2,264
Jun 19, 8 PM $0.0457
-2.65%
$7.33 million $2,237
Jun 19, 5 PM $0.047
+0.00%
$7.53 million $1,685
Jun 19, 4 PM $0.047
+2.34%
$7.53 million $1,685
Jun 19, 3 PM $0.0459
+0.30%
$7.36 million $1,605
Jun 19, 2 PM $0.0458
-0.25%
$7.33 million $1,570
Jun 19, 1 PM $0.0459
+0.00%
$7.35 million $1,549
Jun 19, 12 PM $0.0459
+0.00%
$7.35 million $1,555
Jun 19, 11 AM $0.0459
-0.03%
$7.35 million $1,562
Jun 19, 10 AM $0.0459
+6.39%
$7.35 million $1,586
Jun 19, 9 AM $0.0431
+0.00%
$6.91 million $1,400
Jun 19, 8 AM $0.0431
+0.00%
$6.91 million $1,400
Jun 19, 7 AM $0.0431
+0.00%
$6.91 million $1,558
Jun 19, 6 AM $0.0431
+1.53%
$6.91 million $1,574
Jun 19, 5 AM $0.0425
+4.85%
$6.81 million $1,487
Jun 19, 3 AM $0.0425
+0.00%
$6.81 million $1,209
Jun 19, 2 AM $0.0425
+0.00%
$6.81 million $1,252
Jun 19, 1 AM $0.0425
+0.00%
$6.81 million $1,275
Jun 19, 12 AM $0.0425
+0.00%
$6.81 million $1,253
Jun 18, 11 PM $0.0425
+0.00%
$6.81 million $1,226
Jun 18, 10 PM $0.0425
+4.43%
$6.81 million $1,167
Jun 18, 9 PM $0.0407
-0.20%
$6.52 million $1,400
Jun 18, 8 PM $0.0408
+0.20%
$6.54 million $1,371
Jun 18, 7 PM $0.0407
+0.00%
$6.52 million $1,679
Jun 18, 6 PM $0.0407
+0.00%
$6.52 million $1,717
Jun 18, 5 PM $0.0407
+0.00%
$6.52 million $1,760
Jun 18, 4 PM $0.0407
+0.00%
$6.52 million $1,788
Jun 18, 3 PM $0.0407
+0.00%
$6.52 million $1,894
Jun 18, 2 PM $0.0407
+0.00%
$6.52 million $1,982
Jun 18, 1 PM $0.0407
+0.00%
$6.52 million $1,975
Jun 18, 12 PM $0.0407
+0.00%
$6.52 million $2,026
Jun 18, 11 AM $0.0407
+0.00%
$6.52 million $2,019
Jun 18, 10 AM $0.0407
-0.03%
$6.52 million $2,019
Jun 18, 9 AM $0.0407
-0.25%
$6.53 million $2,038
Jun 18, 8 AM $0.0408
+5.21%
$6.54 million $2,037
Jun 18, 7 AM $0.0388
+0.00%
$6.22 million $1,865
Jun 18, 6 AM $0.0388
+0.00%
$6.22 million $2,034
Jun 18, 5 AM $0.0388
+0.00%
$6.22 million $2,036
Jun 18, 4 AM $0.0388
+0.00%
$6.22 million $2,000
Jun 18, 3 AM $0.0388
+0.00%
$6.22 million $2,295
Jun 18, 2 AM $0.0388
+0.00%
$6.22 million $2,292
Jun 17, 8 PM $0.0316
-2.56%
$5.06 million $1,837
Jun 17, 7 PM $0.0324
+0.20%
$5.19 million $1,915
Jun 17, 6 PM $0.0323
+0.00%
$5.18 million $1,944