Edge Video AI Historical Data

FAST Page 15
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0103
-2.59%
$ 1.65 million $ 1,070
12:35 PM $ 0.0106
+0.00%
$ 1.65 million $ 1,063
12:34 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,063
12:33 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,063
12:32 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,067
12:31 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,067
12:30 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,067
12:29 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,067
12:28 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,067
12:27 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,072
12:26 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,073
12:25 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,073
12:24 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,073
12:23 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,073
12:22 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,073
12:21 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,075
12:20 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,075
12:19 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,075
12:18 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,075
12:17 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,075
12:16 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,075
12:15 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,075
12:14 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,075
12:13 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,075
12:12 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,075
12:11 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,075
12:10 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,075
12:09 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,079
12:08 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,079
12:07 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,079
12:06 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,079
12:05 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,088
12:04 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,088
12:03 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,088
12:02 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,088
12:01 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,088
12:00 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,092
11:59 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,092
11:58 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,092
11:57 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,096
11:56 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,096
11:55 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,096
11:54 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,100
11:53 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,100
11:52 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,100
11:51 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,100
11:50 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,101
11:49 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,101
11:48 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,101
11:47 AM $ 0.0106
+0.00%
$ 1.69 million $ 1,105