Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Video AI Historical Data

FAST Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 PM $0.0323
+0.00%
$5.18 million $1,982
Jun 17, 4 PM $0.0323
+3.32%
$5.18 million $2,004
Jun 17, 3 PM $0.0313
+5.69%
$5.01 million $1,953
Jun 17, 2 PM $0.0296
+0.70%
$4.74 million $2,375
Jun 17, 1 PM $0.0294
-6.97%
$4.71 million $2,359
Jun 17, 12 PM $0.0316
-1.92%
$5.06 million $2,291
Jun 17, 11 AM $0.0322
-0.96%
$5.16 million $2,291
Jun 17, 10 AM $0.0325
+0.00%
$5.21 million $2,295
Jun 17, 9 AM $0.0325
+0.00%
$5.21 million $2,295
Jun 17, 8 AM $0.0325
-0.19%
$5.21 million $2,289
Jun 17, 7 AM $0.0326
+1.94%
$5.22 million $2,337
Jun 17, 4 AM $0.0332
-4.57%
$5.33 million $2,179
Jun 17, 3 AM $0.0348
+0.00%
$5.58 million $2,108
Jun 17, 2 AM $0.0348
+0.00%
$5.58 million $2,092
Jun 17, 1 AM $0.0348
+0.00%
$5.58 million $2,070
Jun 17, 12 AM $0.0348
+0.73%
$5.58 million $2,077
Jun 16, 11 PM $0.0346
+4.57%
$5.54 million $2,495
Jun 16, 10 PM $0.0331
+0.00%
$5.3 million $2,435
Jun 16, 9 PM $0.0331
+0.00%
$5.3 million $2,378
Jun 16, 3 PM $0.0314
+0.00%
$5.04 million $1,514
Jun 16, 2 PM $0.0314
+0.00%
$5.04 million $1,514
Jun 16, 1 PM $0.0314
+0.00%
$5.04 million $1,510
Jun 16, 12 PM $0.0314
+0.00%
$5.04 million $1,470
Jun 16, 11 AM $0.0314
+0.00%
$5.04 million $1,431
Jun 16, 10 AM $0.0314
+0.00%
$5.04 million $1,468
Jun 16, 9 AM $0.0314
+0.00%
$5.04 million $1,480
Jun 16, 8 AM $0.0314
+0.00%
$5.04 million $1,486
Jun 16, 7 AM $0.0314
+0.00%
$5.04 million $1,471
Jun 16, 6 AM $0.0314
+0.00%
$5.04 million $1,438
Jun 16, 5 AM $0.0314
+5.03%
$5.04 million $1,425
Jun 16, 4 AM $0.0299
+0.00%
$4.79 million $1,244
Jun 16, 3 AM $0.0299
+0.00%
$4.79 million $1,244
Jun 16, 2 AM $0.0299
+0.00%
$4.79 million $1,246
Jun 16, 12 AM $0.0263
+0.00%
$4.22 million $822
Jun 15, 11 PM $0.0263
-2.49%
$4.22 million $1,074
Jun 15, 10 PM $0.027
+0.00%
$4.33 million $1,303
Jun 15, 9 PM $0.027
+0.00%
$4.33 million $1,347
Jun 15, 8 PM $0.027
+0.01%
$4.33 million $1,528
Jun 15, 7 PM $0.0264
-2.74%
$4.24 million $1,464
Jun 15, 6 PM $0.0272
+0.24%
$4.36 million $1,416
Jun 15, 5 PM $0.0271
+0.00%
$4.34 million $1,427
Jun 15, 4 PM $0.0271
-1.24%
$4.34 million $1,471
Jun 15, 3 PM $0.0275
+0.00%
$4.4 million $1,544
Jun 15, 2 PM $0.0275
+0.00%
$4.4 million $1,568
Jun 15, 1 PM $0.0275
+0.00%
$4.4 million $1,588
Jun 15, 12 PM $0.0275
+0.00%
$4.4 million $1,637
Jun 15, 11 AM $0.0275
+0.00%
$4.4 million $1,686
Jun 15, 10 AM $0.0275
+0.00%
$4.4 million $1,625
Jun 15, 9 AM $0.0275
+0.00%
$4.4 million $1,626
Jun 15, 8 AM $0.0275
+0.00%
$4.4 million $1,612