Edge Video AI Historical Data

FAST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $0.0323
+0.00%
$5.18 million $1,982
Jun 17, 4 PM $0.0323
+3.32%
$5.18 million $2,004
Jun 17, 3 PM $0.0313
+5.69%
$5.01 million $1,953
Jun 17, 2 PM $0.0296
+0.70%
$4.74 million $2,375
Jun 17, 1 PM $0.0294
-6.97%
$4.71 million $2,359
Jun 17, 12 PM $0.0316
-1.92%
$5.06 million $2,291
Jun 17, 11 AM $0.0322
-0.96%
$5.16 million $2,291
Jun 17, 10 AM $0.0325
+0.00%
$5.21 million $2,295
Jun 17, 9 AM $0.0325
+0.00%
$5.21 million $2,295
Jun 17, 8 AM $0.0325
-0.19%
$5.21 million $2,289
Jun 17, 7 AM $0.0326
+1.94%
$5.22 million $2,337
Jun 17, 4 AM $0.0332
-4.57%
$5.33 million $2,179
Jun 17, 3 AM $0.0348
+0.00%
$5.58 million $2,108
Jun 17, 2 AM $0.0348
+0.00%
$5.58 million $2,092
Jun 17, 1 AM $0.0348
+0.00%
$5.58 million $2,070
Jun 17, 12 AM $0.0348
+0.73%
$5.58 million $2,077
Jun 16, 11 PM $0.0346
+4.57%
$5.54 million $2,495
Jun 16, 10 PM $0.0331
+0.00%
$5.3 million $2,435
Jun 16, 9 PM $0.0331
+0.00%
$5.3 million $2,378
Jun 16, 3 PM $0.0314
+0.00%
$5.04 million $1,514
Jun 16, 2 PM $0.0314
+0.00%
$5.04 million $1,514
Jun 16, 1 PM $0.0314
+0.00%
$5.04 million $1,510
Jun 16, 12 PM $0.0314
+0.00%
$5.04 million $1,470
Jun 16, 11 AM $0.0314
+0.00%
$5.04 million $1,431
Jun 16, 10 AM $0.0314
+0.00%
$5.04 million $1,468
Jun 16, 9 AM $0.0314
+0.00%
$5.04 million $1,480
Jun 16, 8 AM $0.0314
+0.00%
$5.04 million $1,486
Jun 16, 7 AM $0.0314
+0.00%
$5.04 million $1,471
Jun 16, 6 AM $0.0314
+0.00%
$5.04 million $1,438
Jun 16, 5 AM $0.0314
+5.03%
$5.04 million $1,425
Jun 16, 4 AM $0.0299
+0.00%
$4.79 million $1,244
Jun 16, 3 AM $0.0299
+0.00%
$4.79 million $1,244
Jun 16, 2 AM $0.0299
+0.00%
$4.79 million $1,246
Jun 16, 12 AM $0.0263
+0.00%
$4.22 million $822
Jun 15, 11 PM $0.0263
-2.49%
$4.22 million $1,074
Jun 15, 10 PM $0.027
+0.00%
$4.33 million $1,303
Jun 15, 9 PM $0.027
+0.00%
$4.33 million $1,347
Jun 15, 8 PM $0.027
+0.01%
$4.33 million $1,528
Jun 15, 7 PM $0.0264
-2.74%
$4.24 million $1,464
Jun 15, 6 PM $0.0272
+0.24%
$4.36 million $1,416
Jun 15, 5 PM $0.0271
+0.00%
$4.34 million $1,427
Jun 15, 4 PM $0.0271
-1.24%
$4.34 million $1,471
Jun 15, 3 PM $0.0275
+0.00%
$4.4 million $1,544
Jun 15, 2 PM $0.0275
+0.00%
$4.4 million $1,568
Jun 15, 1 PM $0.0275
+0.00%
$4.4 million $1,588
Jun 15, 12 PM $0.0275
+0.00%
$4.4 million $1,637
Jun 15, 11 AM $0.0275
+0.00%
$4.4 million $1,686
Jun 15, 10 AM $0.0275
+0.00%
$4.4 million $1,625
Jun 15, 9 AM $0.0275
+0.00%
$4.4 million $1,626
Jun 15, 8 AM $0.0275
+0.00%
$4.4 million $1,612