Edge Video AI Historical Data

FAST Page 16
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0105
-3.42%
$ 1.74 million $ 1,115
1:19 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,115
1:18 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,115
1:17 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,115
1:16 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,115
1:15 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,122
1:14 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,122
1:13 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,122
1:12 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,122
1:11 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,122
1:10 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,118
1:09 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,118
1:08 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,118
1:07 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,118
1:06 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,118
1:05 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,118
1:04 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,118
1:03 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,118
1:02 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,122
1:01 PM $ 0.0109
-0.04%
$ 1.74 million $ 1,122
1:00 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,118
12:59 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,118
12:58 PM $ 0.0108
+0.93%
$ 1.74 million $ 1,121
12:57 PM $ 0.0106
+0.00%
$ 1.74 million $ 1,119
12:56 PM $ 0.0105
+0.00%
$ 1.74 million $ 1,118
12:55 PM $ 0.0105
+1.41%
$ 1.74 million $ 1,117
12:54 PM $ 0.0105
+0.00%
$ 1.68 million $ 1,111
12:53 PM $ 0.0105
+2.73%
$ 1.68 million $ 1,111
12:52 PM $ 0.0102
+0.00%
$ 1.68 million $ 1,056
12:51 PM $ 0.0102
+0.00%
$ 1.68 million $ 1,058
12:50 PM $ 0.0102
+0.00%
$ 1.68 million $ 1,058
12:49 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,058
12:48 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,058
12:47 PM $ 0.0102
+0.00%
$ 1.63 million $ 1,063
12:46 PM $ 0.0103
+0.00%
$ 1.63 million $ 1,063
12:45 PM $ 0.0103
+0.00%
$ 1.63 million $ 1,059
12:44 PM $ 0.0103
+0.00%
$ 1.65 million $ 1,060
12:43 PM $ 0.0103
+0.00%
$ 1.65 million $ 1,060
12:42 PM $ 0.0103
+0.00%
$ 1.65 million $ 1,060
12:41 PM $ 0.0103
+0.00%
$ 1.65 million $ 1,064
12:40 PM $ 0.0103
+0.00%
$ 1.65 million $ 1,064
12:39 PM $ 0.0103
+0.00%
$ 1.65 million $ 1,064
12:38 PM $ 0.0103
+0.00%
$ 1.65 million $ 1,070
12:37 PM $ 0.0103
-0.20%
$ 1.65 million $ 1,070
12:36 PM $ 0.0103
-2.59%
$ 1.65 million $ 1,070
12:35 PM $ 0.0106
+0.00%
$ 1.65 million $ 1,063
12:34 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,063
12:33 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,063
12:32 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,067
12:31 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,067