Edge Video AI Historical Data

FAST Page 16
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0414
+0.00%
$ 6.63 million $ 2,039
4:31 AM $ 0.0414
+0.00%
$ 6.63 million $ 2,039
4:30 AM $ 0.0414
+0.00%
$ 6.63 million $ 2,039
4:29 AM $ 0.0414
+0.00%
$ 6.63 million $ 2,039
4:28 AM $ 0.0414
+0.00%
$ 6.63 million $ 2,039
4:27 AM $ 0.0414
+0.00%
$ 6.63 million $ 2,039
4:26 AM $ 0.0414
+0.00%
$ 6.63 million $ 2,039
4:25 AM $ 0.0414
+0.00%
$ 6.63 million $ 2,039
4:24 AM $ 0.0414
+0.00%
$ 6.63 million $ 2,039
4:23 AM $ 0.0414
+0.00%
$ 6.63 million $ 2,039
4:22 AM $ 0.0414
+0.00%
$ 6.63 million $ 2,039
4:21 AM $ 0.0414
+0.00%
$ 6.63 million $ 2,039
4:20 AM $ 0.0414
+0.00%
$ 6.63 million $ 2,039
4:19 AM $ 0.0414
+0.00%
$ 6.63 million $ 2,039
4:18 AM $ 0.0424
+0.00%
$ 6.63 million $ 2,039
4:17 AM $ 0.0424
+0.00%
$ 6.63 million $ 1,997
4:16 AM $ 0.0424
+0.00%
$ 6.63 million $ 1,997
4:15 AM $ 0.0424
+0.00%
$ 6.63 million $ 1,997
4:14 AM $ 0.0424
+0.00%
$ 6.8 million $ 1,997
4:13 AM $ 0.0424
+0.00%
$ 6.8 million $ 1,997
4:12 AM $ 0.0424
+0.00%
$ 6.8 million $ 1,997
4:11 AM $ 0.0424
+0.00%
$ 6.8 million $ 1,997
4:10 AM $ 0.0424
+0.00%
$ 6.8 million $ 1,997
4:09 AM $ 0.0424
+0.00%
$ 6.8 million $ 2,001
4:08 AM $ 0.0424
+0.00%
$ 6.8 million $ 2,001
4:07 AM $ 0.0426
+0.00%
$ 6.8 million $ 1,997
4:06 AM $ 0.0426
+0.00%
$ 6.8 million $ 1,997
4:05 AM $ 0.0426
+0.00%
$ 6.8 million $ 1,997
4:04 AM $ 0.0426
+0.00%
$ 6.83 million $ 1,997
4:03 AM $ 0.0426
+0.00%
$ 6.83 million $ 1,997
4:02 AM $ 0.0426
+0.00%
$ 6.83 million $ 1,997
4:01 AM $ 0.0426
+0.00%
$ 6.83 million $ 1,997
4:00 AM $ 0.0426
+0.00%
$ 6.83 million $ 1,997
3:59 AM $ 0.0423
+0.00%
$ 6.77 million $ 1,997
3:58 AM $ 0.0423
+0.00%
$ 6.77 million $ 1,997
3:57 AM $ 0.0423
+0.00%
$ 6.77 million $ 1,997
3:56 AM $ 0.0423
+0.00%
$ 6.77 million $ 1,997
3:55 AM $ 0.0422
+0.00%
$ 6.77 million $ 1,997
3:54 AM $ 0.0422
+0.00%
$ 6.76 million $ 1,993
3:53 AM $ 0.0422
+0.00%
$ 6.76 million $ 1,993
3:52 AM $ 0.0422
+0.00%
$ 6.76 million $ 1,993
3:51 AM $ 0.0422
+0.00%
$ 6.76 million $ 1,993
3:50 AM $ 0.0422
+0.00%
$ 6.76 million $ 1,993
3:49 AM $ 0.0422
+0.00%
$ 6.76 million $ 1,993
3:48 AM $ 0.0422
+0.00%
$ 6.76 million $ 1,993
3:47 AM $ 0.0422
+0.00%
$ 6.76 million $ 1,993
3:46 AM $ 0.0422
+0.00%
$ 6.76 million $ 1,993
3:45 AM $ 0.0422
+0.00%
$ 6.76 million $ 1,993
3:44 AM $ 0.0422
+0.00%
$ 6.76 million $ 1,997
3:43 AM $ 0.0422
+0.00%
$ 6.76 million $ 1,997