Edge Video AI Historical Data

FAST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.0275
+0.00%
$4.4 million $1,602
Jun 15, 6 AM $0.0275
-0.01%
$4.4 million $1,600
Jun 15, 5 AM $0.0275
+0.00%
$4.4 million $1,607
Jun 15, 4 AM $0.0275
-0.20%
$4.4 million $1,598
Jun 15, 3 AM $0.0275
+0.20%
$4.41 million $1,578
Jun 15, 2 AM $0.0275
+0.00%
$4.4 million $1,578
Jun 15, 1 AM $0.0275
+0.00%
$4.4 million $1,570
Jun 15, 12 AM $0.0275
+5.75%
$4.4 million $1,568
Jun 14, 11 PM $0.026
+0.00%
$4.16 million $2,228
Jun 14, 10 PM $0.026
-0.01%
$4.16 million $2,289
Jun 14, 9 PM $0.026
+4.91%
$4.16 million $2,245
Jun 14, 8 PM $0.0248
+0.00%
$3.97 million $2,091
Jun 14, 7 PM $0.0248
+0.00%
$3.97 million $2,091
Jun 14, 6 PM $0.0248
+0.00%
$3.97 million $2,094
Jun 14, 5 PM $0.0248
+2.16%
$3.97 million $2,082
Jun 14, 4 PM $0.0244
-0.01%
$3.91 million $2,001
Jun 14, 3 PM $0.0244
-5.06%
$3.92 million $1,953
Jun 14, 2 PM $0.0257
+0.00%
$4.12 million $1,931
Jun 14, 1 PM $0.0257
+0.00%
$4.12 million $1,911
Jun 14, 12 PM $0.0257
+0.00%
$4.12 million $1,857
Jun 14, 11 AM $0.0257
+0.00%
$4.12 million $1,809
Jun 14, 10 AM $0.0257
+0.00%
$4.12 million $1,777
Jun 14, 9 AM $0.0257
+0.00%
$4.12 million $1,725
Jun 14, 8 AM $0.0257
+0.00%
$4.12 million $1,718
Jun 14, 7 AM $0.0257
+0.02%
$4.12 million $1,666
Jun 14, 6 AM $0.0257
+0.00%
$4.12 million $1,638
Jun 14, 5 AM $0.0257
+0.00%
$4.12 million $1,642
Jun 14, 4 AM $0.0257
+0.00%
$4.12 million $1,643
Jun 14, 3 AM $0.0257
+0.04%
$4.12 million $1,622
Jun 14, 2 AM $0.0257
-0.04%
$4.12 million $1,651
Jun 14, 1 AM $0.0257
+2.12%
$4.12 million $1,633
Jun 14, 12 AM $0.0257
+7.17%
$4.12 million $1,720
Jun 13, 11 PM $0.0231
+0.00%
$3.71 million $580
Jun 13, 10 PM $0.0231
+0.00%
$3.71 million $635
Jun 13, 9 PM $0.0231
+0.00%
$3.71 million $693
Jun 13, 8 PM $0.0238
+0.00%
$3.81 million $895
Jun 13, 7 PM $0.0238
-1.28%
$3.81 million $895
Jun 13, 6 PM $0.0241
+0.00%
$3.86 million $1,075
Jun 13, 5 PM $0.0241
+0.00%
$3.86 million $1,075
Jun 13, 4 PM $0.0241
+0.00%
$3.86 million $1,086
Jun 13, 3 PM $0.0241
+0.20%
$3.86 million $1,221
Jun 13, 2 PM $0.024
+0.00%
$3.85 million $1,264
Jun 13, 1 PM $0.024
+0.00%
$3.85 million $1,307
Jun 13, 9 AM $0.0254
+0.00%
$4.08 million $1,599
Jun 13, 8 AM $0.0254
+0.00%
$4.08 million $1,651
Jun 13, 7 AM $0.0254
+0.00%
$4.08 million $1,739
Jun 13, 6 AM $0.0254
+0.00%
$4.08 million $1,755
Jun 13, 5 AM $0.0254
-0.05%
$4.08 million $1,747
Jun 13, 4 AM $0.0255
+5.09%
$4.08 million $1,788
Jun 13, 3 AM $0.0242
+1.80%
$3.88 million $1,789