Edge Video AI Historical Data

FAST Page 17
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0103
+0.00%
$ 1.66 million $ 1,132
2:03 PM $ 0.0103
+0.00%
$ 1.66 million $ 1,132
2:02 PM $ 0.0103
+0.00%
$ 1.66 million $ 1,132
2:01 PM $ 0.0103
+0.00%
$ 1.66 million $ 1,132
2:00 PM $ 0.0103
+0.00%
$ 1.66 million $ 1,136
1:59 PM $ 0.0103
+0.00%
$ 1.65 million $ 1,136
1:58 PM $ 0.0104
+0.00%
$ 1.65 million $ 1,132
1:57 PM $ 0.0104
+0.00%
$ 1.65 million $ 1,132
1:56 PM $ 0.0104
+0.00%
$ 1.65 million $ 1,132
1:55 PM $ 0.0104
+0.00%
$ 1.65 million $ 1,132
1:54 PM $ 0.0104
+0.00%
$ 1.67 million $ 1,132
1:53 PM $ 0.0104
+1.12%
$ 1.67 million $ 1,139
1:52 PM $ 0.0103
+0.00%
$ 1.67 million $ 1,139
1:51 PM $ 0.0106
+0.00%
$ 1.67 million $ 1,135
1:50 PM $ 0.0106
+0.00%
$ 1.67 million $ 1,135
1:49 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,135
1:48 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,135
1:47 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,135
1:46 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,135
1:45 PM $ 0.0106
-0.20%
$ 1.69 million $ 1,139
1:44 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,139
1:43 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,135
1:42 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,135
1:41 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,135
1:40 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,135
1:39 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,135
1:38 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,135
1:37 PM $ 0.0106
-0.22%
$ 1.69 million $ 1,135
1:36 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,135
1:35 PM $ 0.0106
+0.00%
$ 1.69 million $ 1,135
1:34 PM $ 0.0106
+0.00%
$ 1.7 million $ 1,135
1:33 PM $ 0.0106
+0.00%
$ 1.7 million $ 1,135
1:32 PM $ 0.0106
+0.00%
$ 1.7 million $ 1,135
1:31 PM $ 0.0106
+0.00%
$ 1.7 million $ 1,135
1:30 PM $ 0.0109
+0.00%
$ 1.7 million $ 1,135
1:29 PM $ 0.0109
+0.04%
$ 1.74 million $ 1,135
1:28 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,135
1:27 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,135
1:26 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,135
1:25 PM $ 0.0109
+0.18%
$ 1.74 million $ 1,134
1:24 PM $ 0.0108
+0.00%
$ 1.74 million $ 1,134
1:23 PM $ 0.0107
+0.94%
$ 1.74 million $ 1,137
1:22 PM $ 0.0106
+0.00%
$ 1.74 million $ 1,135
1:21 PM $ 0.0109
+3.78%
$ 1.74 million $ 1,117
1:20 PM $ 0.0105
-3.42%
$ 1.74 million $ 1,115
1:19 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,115
1:18 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,115
1:17 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,115
1:16 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,115
1:15 PM $ 0.0109
+0.00%
$ 1.74 million $ 1,122