Edge Video AI Historical Data

FAST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $0.0227
+0.00%
$3.64 million $2,450
Jun 12, 8 PM $0.0227
+0.00%
$3.64 million $2,365
Jun 12, 7 PM $0.0227
-10.33%
$3.64 million $2,365
Jun 12, 6 PM $0.0253
+0.00%
$4.06 million $2,182
Jun 12, 5 PM $0.0253
+0.00%
$4.06 million $2,182
Jun 12, 4 PM $0.0253
-1.59%
$4.06 million $2,179
Jun 12, 3 PM $0.0257
-0.07%
$4.12 million $2,076
Jun 12, 2 PM $0.0258
-0.11%
$4.13 million $2,040
Jun 12, 1 PM $0.0258
-1.58%
$4.13 million $1,997
Jun 12, 12 PM $0.0262
+2.28%
$4.2 million $2,002
Jun 12, 11 AM $0.0256
+0.00%
$4.1 million $1,828
Jun 12, 10 AM $0.0256
+0.00%
$4.1 million $1,818
Jun 12, 9 AM $0.0256
+0.00%
$4.1 million $1,803
Jun 12, 8 AM $0.0256
+0.00%
$4.1 million $1,860
Jun 12, 7 AM $0.0256
+0.24%
$4.1 million $1,847
Jun 12, 6 AM $0.0256
+0.00%
$4.1 million $1,810
Jun 12, 5 AM $0.0256
+0.00%
$4.1 million $1,770
Jun 12, 4 AM $0.0256
+0.00%
$4.1 million $1,681
Jun 12, 3 AM $0.0256
+0.00%
$4.1 million $1,669
Jun 12, 2 AM $0.0256
+0.00%
$4.1 million $1,761
Jun 12, 1 AM $0.0256
+1.67%
$4.1 million $1,757
Jun 12, 12 AM $0.0259
+0.00%
$4.14 million $1,342
Jun 11, 11 PM $0.0259
+0.00%
$4.14 million $1,346
Jun 11, 10 PM $0.0237
+0.00%
$3.79 million $764
Jun 11, 9 PM $0.0237
+0.00%
$3.79 million $798
Jun 11, 8 PM $0.0237
+0.00%
$3.79 million $1,006
Jun 11, 7 PM $0.0237
+0.00%
$3.79 million $1,011
Jun 11, 6 PM $0.0237
+0.00%
$3.79 million $1,036
Jun 11, 5 PM $0.0237
+0.20%
$3.79 million $1,068
Jun 11, 4 PM $0.0236
-0.93%
$3.79 million $1,079
Jun 11, 3 PM $0.0239
+0.00%
$3.82 million $1,059
Jun 11, 2 PM $0.0239
+0.00%
$3.82 million $1,227
Jun 11, 1 PM $0.0239
+0.00%
$3.82 million $1,227
Jun 11, 12 PM $0.0239
+0.00%
$3.82 million $1,205
Jun 11, 11 AM $0.0239
+0.00%
$3.82 million $1,166
Jun 11, 10 AM $0.0239
+0.00%
$3.82 million $1,171
Jun 11, 8 AM $0.022
+0.00%
$3.52 million $1,034
Jun 11, 7 AM $0.022
+0.00%
$3.52 million $1,073
Jun 11, 6 AM $0.022
+0.00%
$3.52 million $1,197
Jun 11, 5 AM $0.022
+0.00%
$3.52 million $1,240
Jun 11, 4 AM $0.022
+0.00%
$3.52 million $1,420
Jun 11, 3 AM $0.022
-7.60%
$3.52 million $1,547
Jun 11, 2 AM $0.0238
+0.00%
$3.81 million $1,460
Jun 11, 1 AM $0.0238
+0.60%
$3.81 million $1,456
Jun 11, 12 AM $0.0236
+0.00%
$3.79 million $1,533
Jun 10, 11 PM $0.0236
+0.00%
$3.79 million $1,521
Jun 10, 10 PM $0.0236
+2.04%
$3.79 million $1,606
Jun 10, 9 PM $0.0237
+7.46%
$3.79 million $1,587
Jun 10, 8 PM $0.022
+0.22%
$3.53 million $1,413
Jun 10, 7 PM $0.022
-3.86%
$3.52 million $1,443