Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Video AI Historical Data

FAST Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 PM $0.0227
+0.00%
$3.64 million $2,450
Jun 12, 8 PM $0.0227
+0.00%
$3.64 million $2,365
Jun 12, 7 PM $0.0227
-10.33%
$3.64 million $2,365
Jun 12, 6 PM $0.0253
+0.00%
$4.06 million $2,182
Jun 12, 5 PM $0.0253
+0.00%
$4.06 million $2,182
Jun 12, 4 PM $0.0253
-1.59%
$4.06 million $2,179
Jun 12, 3 PM $0.0257
-0.07%
$4.12 million $2,076
Jun 12, 2 PM $0.0258
-0.11%
$4.13 million $2,040
Jun 12, 1 PM $0.0258
-1.58%
$4.13 million $1,997
Jun 12, 12 PM $0.0262
+2.28%
$4.2 million $2,002
Jun 12, 11 AM $0.0256
+0.00%
$4.1 million $1,828
Jun 12, 10 AM $0.0256
+0.00%
$4.1 million $1,818
Jun 12, 9 AM $0.0256
+0.00%
$4.1 million $1,803
Jun 12, 8 AM $0.0256
+0.00%
$4.1 million $1,860
Jun 12, 7 AM $0.0256
+0.24%
$4.1 million $1,847
Jun 12, 6 AM $0.0256
+0.00%
$4.1 million $1,810
Jun 12, 5 AM $0.0256
+0.00%
$4.1 million $1,770
Jun 12, 4 AM $0.0256
+0.00%
$4.1 million $1,681
Jun 12, 3 AM $0.0256
+0.00%
$4.1 million $1,669
Jun 12, 2 AM $0.0256
+0.00%
$4.1 million $1,761
Jun 12, 1 AM $0.0256
+1.67%
$4.1 million $1,757
Jun 12, 12 AM $0.0259
+0.00%
$4.14 million $1,342
Jun 11, 11 PM $0.0259
+0.00%
$4.14 million $1,346
Jun 11, 10 PM $0.0237
+0.00%
$3.79 million $764
Jun 11, 9 PM $0.0237
+0.00%
$3.79 million $798
Jun 11, 8 PM $0.0237
+0.00%
$3.79 million $1,006
Jun 11, 7 PM $0.0237
+0.00%
$3.79 million $1,011
Jun 11, 6 PM $0.0237
+0.00%
$3.79 million $1,036
Jun 11, 5 PM $0.0237
+0.20%
$3.79 million $1,068
Jun 11, 4 PM $0.0236
-0.93%
$3.79 million $1,079
Jun 11, 3 PM $0.0239
+0.00%
$3.82 million $1,059
Jun 11, 2 PM $0.0239
+0.00%
$3.82 million $1,227
Jun 11, 1 PM $0.0239
+0.00%
$3.82 million $1,227
Jun 11, 12 PM $0.0239
+0.00%
$3.82 million $1,205
Jun 11, 11 AM $0.0239
+0.00%
$3.82 million $1,166
Jun 11, 10 AM $0.0239
+0.00%
$3.82 million $1,171
Jun 11, 8 AM $0.022
+0.00%
$3.52 million $1,034
Jun 11, 7 AM $0.022
+0.00%
$3.52 million $1,073
Jun 11, 6 AM $0.022
+0.00%
$3.52 million $1,197
Jun 11, 5 AM $0.022
+0.00%
$3.52 million $1,240
Jun 11, 4 AM $0.022
+0.00%
$3.52 million $1,420
Jun 11, 3 AM $0.022
-7.60%
$3.52 million $1,547
Jun 11, 2 AM $0.0238
+0.00%
$3.81 million $1,460
Jun 11, 1 AM $0.0238
+0.60%
$3.81 million $1,456
Jun 11, 12 AM $0.0236
+0.00%
$3.79 million $1,533
Jun 10, 11 PM $0.0236
+0.00%
$3.79 million $1,521
Jun 10, 10 PM $0.0236
+2.04%
$3.79 million $1,606
Jun 10, 9 PM $0.0237
+7.46%
$3.79 million $1,587
Jun 10, 8 PM $0.022
+0.22%
$3.53 million $1,413
Jun 10, 7 PM $0.022
-3.86%
$3.52 million $1,443